Vera Therapeutics Inc Cl A (NQ: VERA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.290	8.690	8.140	8.480	367,954	+0.27(+3.29%)
Jan 30, 2023	7.420	8.570	7.420	8.210	1,224,466	-0.53(-6.06%)
Jan 27, 2023	9.150	9.510	8.480	8.740	492,854	-0.40(-4.38%)
Jan 26, 2023	9.190	9.734	9.050	9.140	523,099	+0.08(+0.88%)
Jan 25, 2023	9.110	9.210	8.863	9.060	316,557	-0.08(-0.88%)
Jan 24, 2023	9.130	9.420	8.980	9.140	448,832	+0.01(+0.11%)
Jan 23, 2023	9.000	9.180	8.490	9.130	750,648	+0.14(+1.56%)
Jan 20, 2023	8.680	9.000	8.220	8.990	577,388	+0.44(+5.15%)
Jan 19, 2023	8.500	8.890	8.210	8.550	724,906	-0.10(-1.16%)
Jan 18, 2023	7.650	8.950	7.560	8.650	1,541,868	+1.00(+13.07%)
Jan 17, 2023	6.730	7.660	6.510	7.650	1,399,866	+0.91(+13.50%)
Jan 13, 2023	5.990	6.780	5.944	6.740	1,050,318	+0.72(+11.96%)
Jan 12, 2023	5.880	6.060	5.620	6.020	835,421	+0.11(+1.86%)
Jan 11, 2023	5.780	6.150	5.710	5.910	1,055,525	+0.07(+1.20%)
Jan 10, 2023	5.350	5.970	5.350	5.840	1,043,402	+0.43(+7.95%)
Jan 09, 2023	5.390	5.650	5.330	5.410	950,999	-0.07(-1.28%)
Jan 06, 2023	5.500	6.000	5.200	5.480	1,882,032	-0.12(-2.14%)
Jan 05, 2023	6.200	6.210	5.500	5.600	2,382,086	-0.86(-13.31%)
Jan 04, 2023	7.150	8.100	6.210	6.460	8,348,626	-11.84(-64.70%)
Jan 03, 2023	19.37	19.55	17.53	18.30	2,568,985	-1.05(-5.43%)
Dec 30, 2022	19.39	19.61	18.83	19.35	87,372	-0.09(-0.46%)
Dec 29, 2022	19.52	20.30	19.40	19.44	158,749	+0.11(+0.57%)
Dec 28, 2022	19.50	19.86	19.00	19.33	81,118	+0.17(+0.89%)
Dec 27, 2022	19.91	20.12	18.99	19.16	142,215	-0.74(-3.72%)
Dec 23, 2022	19.72	20.30	19.29	19.90	60,464	+0.12(+0.61%)
Dec 22, 2022	19.66	20.26	19.26	19.78	141,423	+0.02(+0.10%)
Dec 21, 2022	18.77	19.89	18.69	19.76	164,678	+1.02(+5.44%)
Dec 20, 2022	18.58	19.14	18.11	18.74	79,622	+0.03(+0.16%)
Dec 19, 2022	20.61	20.61	18.52	18.71	141,362	-1.80(-8.78%)
Dec 16, 2022	18.89	20.61	18.82	20.51	169,985	+1.34(+6.99%)
Dec 15, 2022	20.28	20.84	18.61	19.17	78,147	-1.11(-5.47%)
Dec 14, 2022	19.56	21.02	19.52	20.28	155,672	+0.78(+4.00%)
Dec 13, 2022	18.19	19.80	17.75	19.50	218,144	+1.63(+9.12%)
Dec 12, 2022	16.50	18.62	16.50	17.87	208,015	+1.40(+8.50%)
Dec 09, 2022	16.61	16.99	16.29	16.47	99,366	-0.05(-0.30%)
Dec 08, 2022	16.42	16.59	15.76	16.52	381,535	+0.22(+1.35%)
Dec 07, 2022	16.47	17.10	15.95	16.30	598,659	-0.34(-2.04%)
Dec 06, 2022	16.05	16.90	15.92	16.64	274,717	+0.45(+2.78%)
Dec 05, 2022	16.21	16.54	15.33	16.19	273,575	-0.11(-0.67%)
Dec 02, 2022	16.25	16.53	15.84	16.30	127,895	-0.05(-0.31%)
Dec 01, 2022	16.49	16.74	15.73	16.35	95,752	-0.35(-2.10%)
Nov 30, 2022	15.83	17.07	15.44	16.70	249,095	+0.96(+6.10%)
Nov 29, 2022	15.76	16.09	15.30	15.74	91,711	-0.07(-0.44%)
Nov 28, 2022	16.29	16.29	15.65	15.81	72,240	-0.54(-3.30%)
Nov 25, 2022	16.89	16.89	15.81	16.35	31,652	-0.15(-0.91%)
Nov 23, 2022	16.42	16.73	16.16	16.50	96,749	+0.09(+0.55%)
Nov 22, 2022	15.93	16.62	15.74	16.41	114,509	+0.48(+3.01%)
Nov 21, 2022	16.48	16.89	15.35	15.93	101,735	-0.30(-1.85%)
Nov 18, 2022	16.88	17.92	16.22	16.23	159,657	+0.23(+1.44%)
Nov 17, 2022	15.78	16.58	15.22	16.00	252,267	-0.25(-1.54%)
Nov 16, 2022	16.81	17.20	16.08	16.25	149,842	-0.60(-3.56%)
Nov 15, 2022	16.22	17.52	16.22	16.85	114,562	+0.67(+4.14%)
Nov 14, 2022	16.41	16.82	15.23	16.18	207,398	-0.20(-1.22%)
Nov 11, 2022	16.11	16.70	15.85	16.38	157,487	+0.09(+0.55%)
Nov 10, 2022	16.85	17.52	15.62	16.29	178,906	+0.48(+3.04%)
Nov 09, 2022	16.54	16.54	15.26	15.81	109,827	-1.01(-6.00%)
Nov 08, 2022	17.29	17.69	16.36	16.82	132,928	-0.48(-2.77%)
Nov 07, 2022	17.00	18.15	17.00	17.30	86,102	+0.35(+2.06%)
Nov 04, 2022	16.96	17.21	16.38	16.95	161,105	-0.31(-1.80%)
Nov 03, 2022	17.30	18.25	16.92	17.26	153,940	-0.22(-1.26%)
Nov 02, 2022	18.22	18.73	17.21	17.48	148,250	-0.86(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.