Vivid Seats Inc WT (NQ: SEATW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.8682	0	+0.08(+9.90%)
Jan 30, 2024	0.7900	0.7900	0.7900	0.7900	231	+0.03(+3.95%)
Jan 17, 2024				0.7600	0	-0.03(-3.80%)
Jan 16, 2024	0.7000	0.8400	0.7000	0.7900	1,607	-0.15(-15.96%)
Jan 04, 2024				0.9400	0	-0.03(-3.09%)
Jan 03, 2024	1.000	1.000	0.9700	0.9700	7,012	+0.16(+19.75%)
Jan 02, 2024	0.8100	0.8100	0.8100	0.8100	650	-0.20(-19.80%)
Dec 29, 2023	0.9800	1.584	0.9800	1.010	10,633	+0.31(+44.29%)
Dec 28, 2023	0.8100	0.8100	0.7000	0.7000	3,178	-0.60(-46.16%)
Dec 27, 2023	1.300	1.350	1.300	1.300	12,234	+0.37(+39.92%)
Dec 19, 2023				0.9292	0	-0.15(-13.96%)
Dec 18, 2023	1.080	1.080	1.070	1.080	946	-0.08(-6.90%)
Dec 15, 2023	1.170	1.180	1.160	1.160	3,985	-0.14(-10.77%)
Dec 14, 2023	1.300	1.300	1.300	1.300	5,050	+0.08(+6.56%)
Dec 13, 2023	1.220	1.220	1.220	1.220	1,254	+0.00(+0.00%)
Dec 12, 2023	1.210	1.220	1.210	1.220	947	+0.11(+9.91%)
Dec 11, 2023	1.110	1.110	1.110	1.110	140	-0.45(-28.85%)
Dec 08, 2023	1.400	1.560	1.400	1.560	301	-0.51(-24.64%)
Dec 04, 2023				2.070	3	+0.11(+5.61%)
Dec 01, 2023	1.940	1.960	1.940	1.960	3,452	+0.06(+3.16%)
Nov 30, 2023	1.700	1.900	1.690	1.900	2,500	+0.11(+5.87%)
Nov 29, 2023	1.780	1.880	1.780	1.795	600	+0.26(+17.22%)
Nov 24, 2023				1.531	0	+0.03(+2.07%)
Nov 20, 2023				1.500	0	+0.09(+6.38%)
Nov 10, 2023				1.410	7	+0.01(+0.71%)
Nov 08, 2023				1.400	4	+0.00(+0.00%)
Nov 07, 2023	1.040	1.480	1.040	1.400	2,427	+0.36(+34.62%)
Nov 06, 2023	1.040	1.040	1.040	1.040	202	+0.16(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.