BT Brands, Inc. - Warrant (NQ: BTBDW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1700	60	-0.03(-15.00%)
Jan 20, 2023				0.2000	80	+0.03(+18.34%)
Jan 13, 2023				0.1690	40	+0.03(+20.71%)
Jan 04, 2023				0.1400	0	-0.01(-6.67%)
Dec 30, 2022				0.1500	0	+0.00(+0.00%)
Dec 29, 2022	0.1500	0.1500	0.1500	0.1500	120	+0.03(+25.00%)
Dec 28, 2022	0.1159	0.1506	0.1157	0.1200	8,220	+0.00(+1.87%)
Dec 27, 2022	0.1499	0.1499	0.1025	0.1178	900	-0.03(-21.78%)
Dec 22, 2022				0.1506	0	+0.00(+0.00%)
Dec 20, 2022				0.1506	0	+0.00(+2.45%)
Dec 19, 2022	0.1498	0.1498	0.1470	0.1470	400	-0.01(-6.67%)
Dec 15, 2022				0.1575	10	-0.04(-18.77%)
Dec 13, 2022				0.1939	0	-0.03(-11.78%)
Dec 09, 2022				0.2198	3	+0.02(+9.85%)
Dec 06, 2022				0.2001	0	+0.01(+5.32%)
Dec 05, 2022	0.1900	0.1900	0.1900	0.1900	135	-0.00(-0.26%)
Dec 01, 2022				0.1905	10	-0.06(-22.97%)
Nov 23, 2022				0.2473	9	+0.04(+18.95%)
Nov 16, 2022				0.2079	157	-0.01(-6.65%)
Nov 14, 2022				0.2227	0	+0.01(+5.40%)
Nov 11, 2022	0.1251	0.2256	0.1251	0.2113	7,973	-0.03(-11.92%)
Nov 10, 2022	0.2399	0.2399	0.2399	0.2399	700	-0.01(-4.00%)
Nov 07, 2022				0.2499	0	-0.02(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.