Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.750	1.850	1.700	1.803	54,841	-0.03(-1.49%)
Jan 30, 2023	1.780	1.840	1.674	1.830	38,967	-0.00(-0.15%)
Jan 27, 2023	1.725	1.850	1.630	1.833	29,031	+0.16(+9.74%)
Jan 26, 2023	1.740	1.740	1.490	1.670	11,889	-0.02(-1.18%)
Jan 25, 2023	1.754	1.890	1.645	1.690	92,866	-0.07(-4.12%)
Jan 24, 2023	1.740	1.780	1.700	1.763	42,152	+0.00(+0.15%)
Jan 23, 2023	1.550	1.810	1.550	1.760	43,576	+0.15(+9.13%)
Jan 20, 2023	1.530	1.660	1.500	1.613	24,341	+0.06(+4.05%)
Jan 19, 2023	1.670	1.670	1.530	1.550	27,191	-0.09(-5.49%)
Jan 18, 2023	1.640	1.650	1.560	1.640	22,516	+0.00(+0.00%)
Jan 17, 2023	1.480	1.650	1.470	1.640	83,047	+0.15(+10.07%)
Jan 13, 2023	1.360	1.600	1.330	1.490	76,117	+0.11(+7.97%)
Jan 12, 2023	1.300	1.380	1.280	1.380	65,593	+0.08(+6.15%)
Jan 11, 2023	1.270	1.350	1.230	1.300	48,685	+0.03(+2.36%)
Jan 10, 2023	1.340	1.367	1.230	1.270	23,289	-0.01(-0.78%)
Jan 09, 2023	1.150	1.330	1.020	1.280	217,023	+0.03(+2.40%)
Jan 06, 2023	1.350	1.350	1.180	1.250	27,630	-0.10(-7.41%)
Jan 05, 2023	1.360	1.400	1.280	1.350	53,098	-0.04(-2.88%)
Jan 04, 2023	1.390	1.450	1.310	1.390	60,696	-0.03(-2.11%)
Jan 03, 2023	1.460	1.460	1.330	1.420	18,764	+0.05(+3.65%)
Dec 30, 2022	1.310	1.372	1.280	1.370	62,704	+0.04(+3.01%)
Dec 29, 2022	1.300	1.330	1.260	1.330	79,182	+0.02(+1.53%)
Dec 28, 2022	1.330	1.390	1.280	1.310	116,985	-0.02(-1.50%)
Dec 27, 2022	1.220	1.350	1.180	1.330	77,234	+0.09(+7.26%)
Dec 23, 2022	1.250	1.250	1.190	1.240	47,750	+0.01(+0.90%)
Dec 22, 2022	1.070	1.229	1.070	1.229	45,869	+0.06(+5.04%)
Dec 21, 2022	1.150	1.200	1.074	1.170	25,279	+0.02(+1.74%)
Dec 20, 2022	1.230	1.301	1.030	1.150	249,620	-0.09(-7.26%)
Dec 19, 2022	1.259	1.315	1.220	1.240	23,829	-0.01(-0.80%)
Dec 16, 2022	1.400	1.400	1.250	1.250	57,715	-0.10(-7.41%)
Dec 15, 2022	1.320	1.409	1.310	1.350	45,688	+0.07(+5.47%)
Dec 14, 2022	1.490	1.580	1.280	1.280	75,346	-0.17(-11.72%)
Dec 13, 2022	1.550	1.600	1.400	1.450	130,806	-0.05(-3.33%)
Dec 12, 2022	1.400	1.500	1.380	1.500	45,256	+0.10(+7.14%)
Dec 09, 2022	1.430	1.450	1.310	1.400	98,599	+0.03(+2.19%)
Dec 08, 2022	1.470	1.500	1.370	1.370	14,686	-0.04(-2.84%)
Dec 07, 2022	1.543	1.543	1.400	1.410	29,054	-0.07(-4.73%)
Dec 06, 2022	1.530	1.600	1.480	1.480	29,730	-0.05(-3.27%)
Dec 05, 2022	1.600	1.664	1.500	1.530	20,956	-0.03(-1.92%)
Dec 02, 2022	1.460	1.560	1.456	1.560	78,872	+0.01(+0.65%)
Dec 01, 2022	1.530	1.565	1.483	1.550	54,300	-0.05(-3.13%)
Nov 30, 2022	1.500	1.650	1.500	1.600	28,243	-0.01(-0.62%)
Nov 29, 2022	1.500	1.720	1.490	1.610	51,108	+0.03(+1.90%)
Nov 28, 2022	1.620	1.650	1.520	1.580	46,231	-0.09(-5.47%)
Nov 25, 2022	1.620	1.680	1.580	1.671	171,150	+0.03(+1.91%)
Nov 23, 2022	1.570	1.845	1.570	1.640	145,575	+0.01(+0.61%)
Nov 22, 2022	1.450	1.640	1.435	1.630	151,577	+0.15(+10.14%)
Nov 21, 2022	1.460	1.500	1.340	1.480	74,668	+0.06(+4.23%)
Nov 18, 2022	1.440	1.480	1.350	1.420	75,527	+0.02(+1.43%)
Nov 17, 2022	1.380	1.410	1.320	1.400	48,378	-0.02(-1.06%)
Nov 16, 2022	1.410	1.445	1.370	1.415	50,870	-0.01(-1.05%)
Nov 15, 2022	1.500	1.510	1.400	1.430	64,262	-0.07(-4.67%)
Nov 14, 2022	1.530	1.586	1.500	1.500	71,958	+0.02(+1.36%)
Nov 11, 2022	1.440	1.620	1.390	1.480	244,299	+0.03(+2.07%)
Nov 10, 2022	1.450	1.510	1.370	1.450	115,036	+0.01(+0.69%)
Nov 09, 2022	1.350	1.470	1.330	1.440	111,320	+0.05(+3.60%)
Nov 08, 2022	1.320	1.420	1.260	1.390	183,879	+0.07(+5.30%)
Nov 07, 2022	1.290	1.380	1.291	1.320	111,091	-0.04(-2.94%)
Nov 04, 2022	1.260	1.380	1.260	1.360	127,281	+0.06(+4.62%)
Nov 03, 2022	1.220	1.320	1.220	1.300	107,299	+0.06(+4.84%)
Nov 02, 2022	1.320	1.340	1.220	1.240	102,340	-0.08(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.