Level Four Large Cap Growth Active ETF (NQ: LGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.65	28.66	28.48	28.48	8,579	-0.53(-1.83%)
Jan 30, 2024	29.04	29.06	28.96	29.01	650	-0.13(-0.45%)
Jan 29, 2024	28.90	29.15	28.90	29.14	3,441	+0.33(+1.16%)
Jan 26, 2024	28.88	28.88	28.81	28.81	16,779	-0.12(-0.41%)
Jan 25, 2024	28.88	28.93	28.79	28.93	3,039	+0.20(+0.70%)
Jan 24, 2024	28.98	28.98	28.71	28.73	16,255	+0.03(+0.09%)
Jan 23, 2024	28.70	28.70	28.70	28.70	766	+0.03(+0.12%)
Jan 22, 2024	28.77	28.77	28.67	28.67	4,954	+0.01(+0.03%)
Jan 19, 2024	28.30	28.66	28.27	28.66	3,653	+0.49(+1.74%)
Jan 18, 2024	27.99	28.18	27.99	28.17	2,725	+0.38(+1.38%)
Jan 17, 2024	27.73	27.78	27.66	27.78	2,509	-0.14(-0.49%)
Jan 16, 2024	27.89	28.03	27.83	27.92	10,562	-0.16(-0.57%)
Jan 12, 2024	28.65	28.65	28.03	28.08	6,986	-0.00(-0.01%)
Jan 11, 2024	27.73	28.09	27.73	28.09	2,159	+0.23(+0.81%)
Jan 10, 2024	27.72	27.89	27.72	27.86	5,200	+0.13(+0.48%)
Jan 09, 2024	27.75	27.80	27.67	27.73	5,358	+0.01(+0.04%)
Jan 08, 2024	27.53	27.71	27.53	27.71	2,461	+0.54(+2.00%)
Jan 05, 2024	27.37	27.37	27.08	27.17	58,749	+0.00(+0.01%)
Jan 04, 2024	27.29	27.34	27.17	27.17	3,587	-0.13(-0.49%)
Jan 03, 2024	27.53	27.53	27.30	27.30	4,565	-0.37(-1.35%)
Jan 02, 2024	27.76	27.76	27.53	27.68	8,845	-0.48(-1.71%)
Dec 29, 2023	28.38	28.40	28.12	28.16	8,046	-0.18(-0.64%)
Dec 28, 2023	28.40	28.41	28.34	28.34	32,664	+0.01(+0.05%)
Dec 27, 2023	28.37	28.38	28.26	28.32	22,466	-0.04(-0.16%)
Dec 26, 2023	28.27	28.40	28.27	28.37	5,890	+0.15(+0.54%)
Dec 22, 2023	28.20	28.22	28.20	28.22	975	+0.02(+0.06%)
Dec 21, 2023	28.07	28.20	28.00	28.20	2,910	+0.34(+1.24%)
Dec 20, 2023	28.46	28.46	27.81	27.86	29,856	-0.44(-1.56%)
Dec 19, 2023	28.25	28.31	28.25	28.30	4,677	+0.22(+0.79%)
Dec 18, 2023	27.98	28.15	27.98	28.07	11,133	+0.13(+0.46%)
Dec 15, 2023	27.91	28.00	27.86	27.95	6,333	+0.05(+0.19%)
Dec 14, 2023	27.98	27.98	27.72	27.89	96,095	+0.29(+1.06%)
Dec 13, 2023	27.20	27.62	27.13	27.60	17,741	+0.46(+1.70%)
Dec 12, 2023	27.05	27.14	26.99	27.14	7,101	+0.20(+0.74%)
Dec 11, 2023	26.74	26.96	26.74	26.94	1,217	+0.27(+1.01%)
Dec 08, 2023	26.66	26.70	26.56	26.67	3,471	+0.07(+0.27%)
Dec 07, 2023	26.58	26.60	26.52	26.60	2,741	+0.27(+1.03%)
Dec 06, 2023	26.33	26.33	26.33	26.33	96	-0.05(-0.19%)
Dec 05, 2023	26.48	26.48	26.38	26.38	950	-0.05(-0.20%)
Dec 04, 2023	26.40	26.44	26.35	26.43	2,023	-0.13(-0.51%)
Dec 01, 2023	26.28	26.59	26.28	26.57	2,269	+0.31(+1.16%)
Nov 30, 2023	26.18	26.26	26.05	26.26	5,310	+0.09(+0.35%)
Nov 29, 2023	26.21	26.32	26.17	26.17	2,252	+0.07(+0.28%)
Nov 28, 2023	25.99	26.18	25.99	26.10	8,474	+0.06(+0.25%)
Nov 27, 2023	26.05	26.16	26.03	26.03	5,058	+0.01(+0.04%)
Nov 24, 2023	26.04	26.04	26.02	26.02	905	+0.01(+0.04%)
Nov 22, 2023	26.11	26.14	25.98	26.01	8,086	+0.17(+0.67%)
Nov 21, 2023	25.88	25.88	25.84	25.84	10,820	-0.16(-0.62%)
Nov 20, 2023	26.01	26.08	25.97	26.00	4,379	+0.25(+0.97%)
Nov 17, 2023	25.71	25.77	25.71	25.75	5,942	+0.08(+0.29%)
Nov 16, 2023	25.75	25.75	25.61	25.68	7,723	-0.04(-0.17%)
Nov 15, 2023	25.77	25.78	25.64	25.72	4,450	+0.13(+0.53%)
Nov 14, 2023	25.45	25.68	25.45	25.59	2,656	+0.64(+2.55%)
Nov 13, 2023	25.25	25.25	24.89	24.95	30,194	-0.06(-0.24%)
Nov 10, 2023	24.60	25.06	24.60	25.01	9,403	+0.49(+2.01%)
Nov 09, 2023	24.79	24.80	24.52	24.52	1,058	-0.12(-0.49%)
Nov 08, 2023	24.67	24.70	24.63	24.64	6,464	+0.02(+0.08%)
Nov 07, 2023	24.64	24.65	24.61	24.62	1,116	+0.18(+0.74%)
Nov 06, 2023	24.43	24.44	24.43	24.44	370	+0.00(+0.01%)
Nov 03, 2023	24.47	24.54	24.44	24.44	6,948	+0.32(+1.34%)
Nov 02, 2023	24.00	24.17	23.97	24.11	22,491	+0.54(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.