Mobix Labs, Inc. - Class A Common Stock (NQ: MOBX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.740	2.750	2.530	2.715	69,936	+0.15(+6.05%)
Jan 30, 2024	2.640	2.660	2.500	2.560	59,244	+0.03(+1.19%)
Jan 29, 2024	2.540	2.670	2.500	2.530	53,426	+0.02(+0.80%)
Jan 26, 2024	2.720	2.720	2.460	2.510	91,120	-0.12(-4.56%)
Jan 25, 2024	2.590	2.712	2.590	2.630	28,670	+0.02(+0.87%)
Jan 24, 2024	2.650	2.790	2.500	2.607	92,178	-0.06(-2.35%)
Jan 23, 2024	2.740	2.850	2.450	2.670	172,329	+0.01(+0.38%)
Jan 22, 2024	3.030	3.250	2.600	2.660	137,724	-0.29(-9.83%)
Jan 19, 2024	2.940	3.000	2.610	2.950	128,687	+0.39(+15.23%)
Jan 18, 2024	2.930	2.950	2.500	2.560	206,904	-0.29(-10.18%)
Jan 17, 2024	3.000	3.010	2.820	2.850	45,194	-0.08(-2.73%)
Jan 16, 2024	3.000	3.000	2.750	2.930	44,129	+0.04(+1.52%)
Jan 12, 2024	2.710	3.164	2.710	2.886	76,047	+0.04(+1.27%)
Jan 11, 2024	3.180	3.250	2.850	2.850	154,262	-0.34(-10.66%)
Jan 10, 2024	3.440	3.446	3.116	3.190	88,301	-0.14(-4.20%)
Jan 09, 2024	3.310	3.512	3.260	3.330	88,804	-0.17(-4.86%)
Jan 08, 2024	3.820	3.891	3.320	3.500	113,479	-0.48(-12.06%)
Jan 05, 2024	4.000	4.300	3.640	3.980	225,954	-0.38(-8.72%)
Jan 04, 2024	3.220	4.850	3.170	4.360	5,779,968	+1.40(+47.30%)
Jan 03, 2024	2.990	3.200	2.791	2.960	184,865	+0.26(+9.63%)
Jan 02, 2024	4.100	4.220	2.680	2.700	334,060	-1.32(-32.84%)
Dec 29, 2023	5.770	6.400	3.750	4.020	210,875	-2.11(-34.42%)
Dec 28, 2023	5.750	6.250	5.550	6.130	50,305	+0.02(+0.33%)
Dec 27, 2023	6.380	6.570	5.500	6.110	186,348	-0.89(-12.71%)
Dec 26, 2023	5.390	12.47	5.000	7.000	1,154,311	+1.78(+34.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.