Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	298.68	302.94	298.68	301.06	5,790	+1.98(+0.66%)
Jan 30, 2019	296.10	299.08	295.03	299.08	5,686	+4.48(+1.52%)
Jan 29, 2019	297.39	297.39	290.29	294.61	4,428	-3.32(-1.12%)
Jan 28, 2019	298.77	300.76	293.18	297.93	9,916	-2.53(-0.84%)
Jan 25, 2019	303.74	303.74	300.46	300.46	4,231	-1.79(-0.59%)
Jan 24, 2019	300.76	302.25	300.76	302.25	1,979	+1.95(+0.65%)
Jan 23, 2019	298.77	301.36	298.77	300.30	11,948	+1.77(+0.59%)
Jan 22, 2019	298.77	299.27	296.84	298.54	4,179	-0.74(-0.25%)
Jan 18, 2019	302.25	302.25	299.27	299.27	7,152	-2.98(-0.99%)
Jan 17, 2019	303.74	303.75	297.04	302.25	4,072	-1.90(-0.62%)
Jan 16, 2019	297.66	307.51	297.11	304.14	7,491	+9.34(+3.17%)
Jan 15, 2019	293.31	295.49	292.82	294.80	5,087	+2.76(+0.94%)
Jan 14, 2019	291.83	297.01	291.23	292.05	16,274	-1.17(-0.40%)
Jan 11, 2019	294.84	295.80	291.82	293.22	10,779	-2.36(-0.80%)
Jan 10, 2019	294.80	295.58	293.03	295.58	5,354	-0.29(-0.10%)
Jan 09, 2019	294.21	296.10	292.32	295.87	4,054	-0.34(-0.11%)
Jan 08, 2019	300.76	300.76	295.29	296.20	8,309	-3.76(-1.25%)
Jan 07, 2019	300.78	303.08	296.84	299.97	10,416	-0.35(-0.12%)
Jan 04, 2019	297.21	304.04	296.79	300.31	22,063	+5.96(+2.02%)
Jan 03, 2019	292.82	297.78	292.82	294.36	9,377	-5.58(-1.86%)
Jan 02, 2019	296.64	301.75	294.76	299.94	10,458	+1.46(+0.49%)
Dec 31, 2018	296.48	300.55	296.00	298.48	14,104	+5.79(+1.98%)
Dec 28, 2018	290.83	293.81	290.83	292.69	5,339	+3.43(+1.18%)
Dec 27, 2018	290.76	291.79	289.16	289.26	4,426	-2.52(-0.86%)
Dec 26, 2018	280.63	292.81	280.63	291.79	14,943	+9.87(+3.50%)
Dec 24, 2018	281.92	281.92	281.92	281.92	906	-3.66(-1.28%)
Dec 21, 2018	288.17	289.71	281.90	285.58	13,600	-2.30(-0.80%)
Dec 20, 2018	283.40	290.63	283.40	287.89	9,622	-0.16(-0.06%)
Dec 19, 2018	293.82	295.50	286.31	288.05	8,688	-3.26(-1.12%)
Dec 18, 2018	290.83	294.71	287.95	291.31	9,635	+2.27(+0.79%)
Dec 17, 2018	294.31	295.64	289.04	289.04	6,888	-6.85(-2.31%)
Dec 14, 2018	299.61	299.61	295.89	295.89	3,929	-1.01(-0.34%)
Dec 13, 2018	302.15	302.15	289.41	296.90	6,750	-4.62(-1.53%)
Dec 12, 2018	300.75	303.44	299.77	301.52	22,921	+2.45(+0.82%)
Dec 11, 2018	306.44	306.44	298.52	299.07	10,437	-2.67(-0.88%)
Dec 10, 2018	298.77	303.74	296.35	301.74	19,846	+3.60(+1.21%)
Dec 07, 2018	296.80	302.07	292.55	298.14	8,764	+3.53(+1.20%)
Dec 06, 2018	295.80	300.81	283.59	294.61	13,037	-3.66(-1.23%)
Dec 04, 2018	314.36	314.36	298.27	298.27	21,458	-10.00(-3.24%)
Dec 03, 2018	307.99	310.36	301.81	308.26	11,537	+3.34(+1.09%)
Nov 30, 2018	303.90	305.72	301.46	304.93	5,137	+5.11(+1.71%)
Nov 29, 2018	296.00	304.30	296.00	299.82	9,901	-2.63(-0.87%)
Nov 28, 2018	297.36	309.51	296.94	302.45	19,387	+6.18(+2.09%)
Nov 27, 2018	299.95	302.59	296.00	296.26	9,971	-4.99(-1.66%)
Nov 26, 2018	298.77	314.23	296.49	301.26	28,167	+5.86(+1.98%)
Nov 23, 2018	294.79	298.58	294.14	295.40	4,432	+1.75(+0.59%)
Nov 21, 2018		293.65	293.65	293.65	0	+2.90(+1.00%)
Nov 20, 2018	288.86	296.69	288.86	290.75	5,708	-0.77(-0.27%)
Nov 19, 2018	289.01	292.82	287.19	291.53	3,575	+1.56(+0.54%)
Nov 16, 2018	285.18	295.80	283.14	289.97	5,540	+3.99(+1.40%)
Nov 15, 2018	289.84	289.84	285.95	285.98	6,426	-5.55(-1.90%)
Nov 14, 2018	291.68	300.01	287.86	291.53	19,267	+1.48(+0.51%)
Nov 13, 2018	287.49	291.68	286.86	290.05	12,362	+2.57(+0.89%)
Nov 12, 2018	283.83	288.45	282.48	287.48	19,417	+5.10(+1.81%)
Nov 09, 2018	285.87	286.96	281.00	282.38	3,022	-0.84(-0.30%)
Nov 08, 2018	291.52	291.52	282.14	283.22	3,043	-4.16(-1.45%)
Nov 07, 2018	272.77	292.51	272.77	287.38	8,567	+18.88(+7.03%)
Nov 06, 2018	268.00	269.99	266.03	268.50	3,399	+0.85(+0.32%)
Nov 05, 2018	270.01	271.92	265.66	267.65	3,714	-1.88(-0.70%)
Nov 02, 2018	269.25	269.74	268.06	269.53	3,127	+0.46(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.