Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	276.50	276.50	262.63	264.36	6,842	-10.71(-3.89%)
Jan 30, 2020	266.71	275.07	265.67	275.07	8,714	+7.57(+2.83%)
Jan 29, 2020	270.62	270.62	264.54	267.50	5,126	-2.63(-0.98%)
Jan 28, 2020	269.10	270.75	266.46	270.13	5,669	+2.61(+0.98%)
Jan 27, 2020	268.60	269.77	265.73	267.52	4,093	-4.97(-1.82%)
Jan 24, 2020	278.27	279.64	270.78	272.49	4,427	-4.59(-1.66%)
Jan 23, 2020	277.33	280.51	276.85	277.08	4,117	-2.87(-1.03%)
Jan 22, 2020	277.30	279.96	275.77	279.95	2,539	+1.18(+0.42%)
Jan 21, 2020	283.24	283.24	272.61	278.77	4,026	-4.07(-1.44%)
Jan 17, 2020	279.21	284.14	277.75	282.85	5,735	+4.17(+1.50%)
Jan 16, 2020	279.15	282.08	278.18	278.67	3,915	+0.40(+0.14%)
Jan 15, 2020	276.98	278.27	274.51	278.27	4,830	+1.43(+0.52%)
Jan 14, 2020	282.55	282.55	276.84	276.84	4,751	-5.87(-2.08%)
Jan 13, 2020	281.09	283.95	281.09	282.72	5,252	+1.76(+0.63%)
Jan 10, 2020	285.40	286.46	280.96	280.96	5,031	-4.36(-1.53%)
Jan 09, 2020	289.16	289.75	285.04	285.32	5,263	-1.93(-0.67%)
Jan 08, 2020	282.55	287.25	282.55	287.25	3,159	+4.70(+1.66%)
Jan 07, 2020	282.12	284.88	279.26	282.55	6,411	+0.20(+0.07%)
Jan 06, 2020	274.84	284.43	274.42	282.35	6,960	+7.35(+2.67%)
Jan 03, 2020	276.46	279.03	275.00	275.00	6,439	-3.93(-1.41%)
Jan 02, 2020	290.41	290.41	278.77	278.92	4,636	-10.17(-3.52%)
Dec 31, 2019	285.60	292.65	280.59	289.09	16,401	+3.68(+1.29%)
Dec 30, 2019	287.38	288.46	285.22	285.41	2,079	-3.75(-1.30%)
Dec 27, 2019	287.52	293.51	286.39	289.16	13,080	+2.41(+0.84%)
Dec 26, 2019	286.21	291.44	286.21	286.74	9,989	+2.41(+0.85%)
Dec 24, 2019	285.98	286.72	283.25	284.34	5,835	-0.37(-0.13%)
Dec 23, 2019	285.93	285.93	279.92	284.70	13,425	-0.93(-0.32%)
Dec 20, 2019	291.97	295.17	276.23	285.63	28,877	-5.54(-1.90%)
Dec 19, 2019	287.02	295.94	287.02	291.17	24,908	+4.99(+1.74%)
Dec 18, 2019	281.36	289.20	281.11	286.19	20,842	+5.12(+1.82%)
Dec 17, 2019	269.43	283.14	269.43	281.07	20,094	+9.81(+3.62%)
Dec 16, 2019	260.22	272.31	260.22	271.26	23,472	+11.09(+4.26%)
Dec 13, 2019	253.45	260.33	252.04	260.17	23,042	+7.14(+2.82%)
Dec 12, 2019	251.92	257.40	249.17	253.03	28,515	+3.06(+1.22%)
Dec 11, 2019	250.73	250.73	245.83	249.97	6,082	-0.07(-0.03%)
Dec 10, 2019	246.72	250.48	246.72	250.04	5,067	+2.43(+0.98%)
Dec 09, 2019	243.74	248.46	243.38	247.60	12,980	+4.39(+1.81%)
Dec 06, 2019	242.50	245.10	242.50	243.21	11,571	+2.89(+1.20%)
Dec 05, 2019	244.68	244.68	240.32	240.32	11,501	-2.38(-0.98%)
Dec 04, 2019	252.11	252.11	242.57	242.69	5,741	-4.47(-1.81%)
Dec 03, 2019	247.89	248.11	244.88	247.17	5,240	-2.30(-0.92%)
Dec 02, 2019	250.94	250.94	249.46	249.46	2,753	-1.21(-0.48%)
Nov 29, 2019	249.60	250.68	249.60	250.68	1,106	+1.22(+0.49%)
Nov 27, 2019	248.47	252.35	248.47	249.45	5,131	+1.49(+0.60%)
Nov 26, 2019	250.99	251.70	247.96	247.96	7,213	-3.03(-1.21%)
Nov 25, 2019	246.71	252.19	246.71	250.99	7,535	+4.90(+1.99%)
Nov 22, 2019	253.14	254.54	246.09	246.09	4,527	-6.28(-2.49%)
Nov 21, 2019	256.14	256.14	251.56	252.38	3,439	-3.04(-1.19%)
Nov 20, 2019	253.69	257.41	253.69	255.42	3,807	+1.06(+0.42%)
Nov 19, 2019	262.89	262.89	253.58	254.35	5,154	-0.86(-0.34%)
Nov 18, 2019	257.83	261.94	253.63	255.22	2,785	-3.12(-1.21%)
Nov 15, 2019	266.35	266.35	258.34	258.34	3,320	-7.40(-2.79%)
Nov 14, 2019	269.96	269.96	265.74	265.74	2,710	-4.09(-1.52%)
Nov 13, 2019	271.44	271.56	267.94	269.84	5,669	-2.66(-0.98%)
Nov 12, 2019	277.05	277.05	270.94	272.50	1,665	-4.12(-1.49%)
Nov 11, 2019	279.54	281.65	276.60	276.62	2,961	-4.38(-1.56%)
Nov 08, 2019	292.68	292.68	281.00	281.00	3,622	-10.99(-3.76%)
Nov 07, 2019	290.15	293.18	288.67	291.99	2,580	+3.92(+1.36%)
Nov 06, 2019	294.52	294.52	288.06	288.06	5,028	-6.55(-2.22%)
Nov 05, 2019	288.79	296.16	288.79	294.61	8,295	+5.86(+2.03%)
Nov 04, 2019	283.39	288.96	283.39	288.75	4,709	+5.96(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.