Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	210.68	213.32		213.32	7,535	+2.32(+1.10%)
Jan 28, 2022	211.46	211.46	207.97	211.00	8,257	+1.74(+0.83%)
Jan 27, 2022	214.45	214.84	208.54	209.26	3,630	-1.55(-0.73%)
Jan 26, 2022	215.47	216.78	210.77	210.81	3,554	-0.52(-0.25%)
Jan 25, 2022	214.04	214.40	210.56	211.33	8,844	-3.49(-1.63%)
Jan 24, 2022	206.64	215.10	206.30	214.82	9,323	+4.49(+2.13%)
Jan 21, 2022	212.66	213.46	210.32	210.33	5,649	-4.12(-1.92%)
Jan 20, 2022	216.98	223.33	214.45	214.45	6,030	-2.11(-0.98%)
Jan 19, 2022	219.44	220.85	216.28	216.56	8,379	+1.07(+0.50%)
Jan 18, 2022	220.07	220.07	215.50	215.50	4,216	-2.94(-1.35%)
Jan 14, 2022				218.44	0	+1.75(+0.81%)
Jan 13, 2022	220.68	220.68	216.69	216.69	2,506	-1.00(-0.46%)
Jan 12, 2022	217.84	219.69	215.44	217.69	6,761	+1.04(+0.48%)
Jan 11, 2022	219.28	220.43	216.65	216.65	6,234	-2.58(-1.18%)
Jan 10, 2022	220.43	220.43	217.44	219.24	2,482	-1.20(-0.54%)
Jan 07, 2022	218.58	222.43	218.58	220.43	3,849	+1.10(+0.50%)
Jan 06, 2022	220.80	220.80	217.07	219.34	2,466	+3.69(+1.71%)
Jan 05, 2022	221.44	222.53	215.65	215.65	5,345	-4.14(-1.88%)
Jan 04, 2022	216.65	224.35	216.65	219.78	4,964	+0.36(+0.16%)
Jan 03, 2022	218.43	219.43	216.44	219.43	3,882	+5.54(+2.59%)
Dec 31, 2021	211.95	214.95	211.95	213.89	4,629	+0.12(+0.06%)
Dec 30, 2021	212.07	213.77	211.46	213.77	3,186	+0.33(+0.15%)
Dec 29, 2021	213.45	213.45	209.51	213.44	2,243	+0.19(+0.09%)
Dec 28, 2021	212.45	215.89	212.45	213.25	3,784	-0.05(-0.02%)
Dec 27, 2021	213.45	214.45	212.97	213.30	2,670	-0.35(-0.16%)
Dec 23, 2021	213.79	215.62	210.90	213.65	5,850	-2.19(-1.02%)
Dec 22, 2021	217.61	217.61	215.84	215.84	2,005	+1.91(+0.89%)
Dec 21, 2021	208.52	213.94	208.52	213.94	2,745	+7.25(+3.51%)
Dec 20, 2021	209.49	209.51	204.40	206.69	6,665	-5.77(-2.71%)
Dec 17, 2021	212.92	217.29	211.57	212.45	9,031	-1.12(-0.52%)
Dec 16, 2021	214.45	215.44	212.75	213.57	6,565	+0.11(+0.05%)
Dec 15, 2021	213.20	214.42	205.93	213.46	9,027	+2.30(+1.09%)
Dec 14, 2021	213.54	214.96	210.46	211.17	15,678	-3.78(-1.76%)
Dec 13, 2021	217.46	219.38	213.50	214.95	6,862	-6.31(-2.85%)
Dec 10, 2021	219.14	221.26	217.44	221.26	1,612	+4.52(+2.08%)
Dec 09, 2021	215.44	217.94	215.30	216.74	6,099	+2.02(+0.94%)
Dec 08, 2021	213.55	217.30	213.55	214.72	2,306	+1.62(+0.76%)
Dec 07, 2021	214.45	215.44	213.09	213.09	2,426	+1.96(+0.93%)
Dec 06, 2021	214.09	214.09	211.14	211.14	2,228	+1.61(+0.77%)
Dec 03, 2021	210.29	210.29	208.10	209.53	2,967	-2.92(-1.38%)
Dec 02, 2021	206.00	213.52	206.00	212.45	4,932	+8.39(+4.11%)
Dec 01, 2021	207.42	212.08	204.06	204.06	9,538	+0.94(+0.46%)
Nov 30, 2021	209.47	209.47	202.48	203.13	19,766	-10.34(-4.85%)
Nov 29, 2021	215.87	217.94	210.03	213.47	14,954	-0.30(-0.14%)
Nov 26, 2021	209.46	216.37	209.46	213.77	3,720	-11.76(-5.21%)
Nov 24, 2021	224.42	234.51	224.42	225.53	1,959	-0.37(-0.16%)
Nov 23, 2021	229.59	231.35	225.90	225.90	3,389	-5.30(-2.29%)
Nov 22, 2021	229.41	231.19	229.41	231.19	1,998	+5.61(+2.49%)
Nov 19, 2021	225.38	229.71	225.38	225.59	3,085	-1.63(-0.72%)
Nov 18, 2021	228.72	230.72	227.22	227.22	4,636	-3.81(-1.65%)
Nov 17, 2021	231.50	233.13	229.91	231.03	5,548	-0.61(-0.26%)
Nov 16, 2021	231.63	231.63	231.63	231.63	2,110	+0.50(+0.22%)
Nov 15, 2021	232.51	235.71	228.41	231.13	7,331	-2.26(-0.97%)
Nov 12, 2021	234.10	236.36	233.40	233.40	5,483	-1.15(-0.49%)
Nov 11, 2021	226.34	235.40	226.34	234.55	10,633	+7.63(+3.36%)
Nov 10, 2021	229.89		225.42	226.92	4,477	-2.75(-1.20%)
Nov 09, 2021	229.31	232.90	229.29	229.67	6,301	-2.43(-1.05%)
Nov 08, 2021	222.42	234.07	222.03	232.10	12,895	+11.23(+5.08%)
Nov 05, 2021	217.44	224.05	217.44	220.87	7,099	+4.62(+2.14%)
Nov 04, 2021	217.41	217.76	215.50	216.25	3,872	-3.57(-1.62%)
Nov 03, 2021	215.79	221.43	215.79	219.82	6,651	+3.74(+1.73%)
Nov 02, 2021	211.95	216.08	210.67	216.08	2,765	+2.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.