Natl Wstrn Life Gp A (NQ: NWLI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	274.57	284.22	274.57	276.59	11,553	+3.70(+1.35%)
Jan 30, 2023	271.50	273.29	269.80	272.89	7,348	+5.10(+1.90%)
Jan 27, 2023	266.55	267.80	263.08	267.80	4,306	-4.74(-1.74%)
Jan 26, 2023	272.81	272.81	266.80	272.54	5,190	+4.05(+1.51%)
Jan 25, 2023	261.43	268.49	260.29	268.49	8,714	-0.01(-0.00%)
Jan 24, 2023	268.55	268.89	267.42	268.50	2,826	-0.30(-0.11%)
Jan 23, 2023	273.29	273.29	265.86	268.80	4,162	+2.95(+1.11%)
Jan 20, 2023	265.56	265.85	259.80	265.85	7,563	+4.05(+1.55%)
Jan 19, 2023	266.53	267.72	260.70	261.80	4,531	-4.50(-1.69%)
Jan 18, 2023	268.91	268.91	262.75	266.30	6,207	-1.00(-0.37%)
Jan 17, 2023	268.34	268.34	265.33	267.30	4,851	-4.25(-1.56%)
Jan 13, 2023	268.92	283.76	267.80	271.55	6,069	-0.20(-0.07%)
Jan 12, 2023	270.14	272.00	270.14	271.75	3,239	-5.65(-2.04%)
Jan 11, 2023	284.69	284.69	276.77	277.39	6,106	-9.33(-3.26%)
Jan 10, 2023	286.36	294.53	282.56	286.72	6,682	+5.40(+1.92%)
Jan 09, 2023	286.94	297.78	278.53	281.33	30,343	-6.45(-2.24%)
Jan 06, 2023	271.76	292.21	271.76	287.77	24,212	+16.51(+6.09%)
Jan 05, 2023	270.80	271.26	270.80	271.26	2,904	-6.04(-2.18%)
Jan 04, 2023	272.95	279.08	270.29	277.30	7,780	+6.50(+2.40%)
Jan 03, 2023	282.44	282.90	267.31	270.80	9,530	-9.99(-3.56%)
Dec 30, 2022	290.55	291.60	277.80	280.79	13,027	-11.08(-3.80%)
Dec 29, 2022	263.54	296.83	263.54	291.87	35,516	+28.95(+11.01%)
Dec 28, 2022	260.53	265.60	260.50	262.92	17,763	-0.17(-0.06%)
Dec 27, 2022	270.36	270.36	255.81	263.09	8,205	+4.00(+1.54%)
Dec 23, 2022	257.81	259.80	254.88	259.09	6,591	+4.58(+1.80%)
Dec 22, 2022	253.30	256.85	253.30	254.51	3,524	-5.99(-2.30%)
Dec 21, 2022	261.88	262.30	260.40	260.49	6,215	+2.72(+1.05%)
Dec 20, 2022	261.92	261.92	257.78	257.78	11,433	-4.16(-1.59%)
Dec 19, 2022	273.12	273.66	259.27	261.93	15,222	-8.86(-3.27%)
Dec 16, 2022	271.31	272.55	270.80	270.80	19,320	-5.00(-1.81%)
Dec 15, 2022	276.79	279.81	273.29	275.79	19,127	-4.35(-1.55%)
Dec 14, 2022	279.89	285.06	270.40	280.14	30,353	+0.35(+0.13%)
Dec 13, 2022	247.83	309.02	246.81	279.79	93,492	+38.84(+16.12%)
Dec 12, 2022	242.82	247.81	236.32	240.95	16,232	-1.87(-0.77%)
Dec 09, 2022	215.25	243.92	215.25	242.82	40,536	+25.16(+11.56%)
Dec 08, 2022	216.29	218.16	216.29	217.66	3,955	-0.66(-0.30%)
Dec 07, 2022	217.68	224.53	217.47	218.32	10,339	-2.15(-0.97%)
Dec 06, 2022	219.78	220.46	214.84	220.46	11,867	+2.43(+1.11%)
Dec 05, 2022	218.40	222.89	214.81	218.04	18,552	+1.33(+0.61%)
Dec 02, 2022	211.74	222.80	210.84	216.71	25,188	+3.06(+1.43%)
Dec 01, 2022	211.16	214.83	211.16	213.65	4,020	+3.01(+1.43%)
Nov 30, 2022	201.85	210.64	201.85	210.64	8,934	+10.17(+5.07%)
Nov 29, 2022	200.84	200.84	200.47	200.47	2,264	-1.29(-0.64%)
Nov 28, 2022	201.76	201.76	201.76	201.76	1,911	-3.30(-1.61%)
Nov 25, 2022	205.63	206.01	204.85	205.06	2,846	-0.59(-0.29%)
Nov 23, 2022	207.84	207.84	203.01	205.65	4,542	-1.79(-0.86%)
Nov 22, 2022	206.84	208.52	205.75	207.43	5,279	+0.07(+0.03%)
Nov 21, 2022	207.36	207.36	207.36	207.36	2,543	-1.55(-0.74%)
Nov 18, 2022	208.34	210.36	206.17	208.91	5,806	+3.08(+1.50%)
Nov 17, 2022	205.84	205.84	205.84	205.84	2,336	-1.41(-0.68%)
Nov 16, 2022	207.39	208.34	207.24	207.24	8,574	+0.11(+0.05%)
Nov 15, 2022	205.59	208.49	205.59	207.13	8,806	+3.76(+1.85%)
Nov 14, 2022	202.85	203.85	201.85	203.38	4,855	-0.97(-0.47%)
Nov 11, 2022	205.84	205.84	204.35	204.35	5,745	-0.79(-0.39%)
Nov 10, 2022	201.85	206.60	201.85	205.14	9,971	+6.47(+3.25%)
Nov 09, 2022	197.75	201.10	194.10	198.67	9,788	+3.62(+1.85%)
Nov 08, 2022	202.10	202.60	195.05	195.05	8,387	-8.74(-4.29%)
Nov 07, 2022	200.69	203.80	200.69	203.80	8,955	+1.73(+0.86%)
Nov 04, 2022	198.19	202.52	197.87	202.07	5,972	+4.37(+2.21%)
Nov 03, 2022	198.19	198.19	195.27	197.70	20,074	+3.44(+1.77%)
Nov 02, 2022	197.55	198.89	194.26	194.26	5,738	-5.74(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.