Pavmed Inc WT (NQ: PAVMW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0290	0	-0.00(-3.33%)
Jan 27, 2022	0.0300	0.0300	0.0300	0.0300	1,004	+0.01(+49.25%)
Jan 26, 2022	0.0300	0.0300	0.0201	0.0201	8,372	-0.01(-37.19%)
Jan 25, 2022	0.0300	0.0324	0.0300	0.0320	64,647	-0.02(-38.81%)
Jan 24, 2022	0.0660	0.0660	0.0400	0.0523	3,850	-0.01(-20.64%)
Jan 21, 2022	0.0507	0.0729	0.0400	0.0659	15,219	-0.02(-26.86%)
Jan 20, 2022	0.1100	0.1100	0.0900	0.0901	3,987	-0.03(-26.99%)
Jan 18, 2022				0.1234	25	+0.00(+0.00%)
Jan 12, 2022				0.1234	0	-0.11(-47.49%)
Jan 06, 2022		0.2350	0.2350	0.2350	85	+0.08(+52.60%)
Jan 05, 2022	0.1540	0.1540	0.1540	0.1540	701	+0.00(+1.58%)
Jan 04, 2022	0.1771	0.1771	0.1507	0.1516	3,450	-0.07(-31.09%)
Jan 03, 2022	0.1999	0.2200	0.1999	0.2200	15,392	+0.05(+29.41%)
Dec 31, 2021	0.1500	0.1700	0.1300	0.1700	2,415	+0.02(+13.33%)
Dec 30, 2021	0.1501	0.1502	0.1500	0.1500	7,900	-0.00(-0.20%)
Dec 29, 2021	0.1501	0.1850	0.1501	0.1503	5,774	+0.00(+0.13%)
Dec 28, 2021	0.1707	0.1707	0.1501	0.1501	3,081	-0.05(-24.95%)
Dec 27, 2021	0.2350	0.2350	0.1947	0.2000	1,653	+0.01(+5.26%)
Dec 23, 2021	0.2100	0.2100	0.1900	0.1900	3,800	-0.04(-19.15%)
Dec 22, 2021	0.1701	0.2375	0.1700	0.2350	13,195	+0.06(+38.24%)
Dec 20, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 15, 2021		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Dec 14, 2021	0.1550	0.1550	0.1550	0.1550	501	+0.00(+2.65%)
Dec 13, 2021	0.1481	0.2450	0.1480	0.1510	4,042	-0.10(-39.60%)
Dec 10, 2021	0.2260	0.2500	0.2260	0.2500	1,069	+0.05(+24.25%)
Dec 09, 2021	0.2480	0.2875	0.2000	0.2012	12,012	+0.05(+34.13%)
Dec 06, 2021		0.1500	0.1500	0.1500	7	-0.09(-36.79%)
Dec 02, 2021		0.2373	0.2373	0.2373	0	-0.04(-15.49%)
Dec 01, 2021	0.2600	0.3599	0.2600	0.2808	5,216	+0.02(+5.88%)
Nov 30, 2021	0.2651	0.2652	0.3300	0.2652	1,015	-0.06(-19.64%)
Nov 29, 2021	0.3414	0.3549	0.2600	0.3300	3,553	-0.01(-4.01%)
Nov 26, 2021	0.3434	0.4898	0.3434	0.3438	2,020	-0.06(-14.05%)
Nov 24, 2021	0.4000	0.4111	0.3400	0.4000	5,773	-0.03(-6.52%)
Nov 23, 2021	0.4999	0.5398	0.3832	0.4279	1,842	-0.05(-10.67%)
Nov 22, 2021	0.5100	0.5500	0.3600	0.4790	6,503	-0.03(-6.12%)
Nov 19, 2021	0.6506	0.6506	0.5102	0.5102	9,363	-0.06(-10.62%)
Nov 18, 2021	0.5900	0.6120	0.5708	0.5708	3,145	-0.03(-4.50%)
Nov 17, 2021	0.5300	0.7200	0.5300	0.5977	51,761	-0.35(-37.10%)
Nov 16, 2021	1.010	1.020	0.9502	0.9502	4,034	-0.05(-4.98%)
Nov 15, 2021	1.080	1.080	1.000	1.000	3,340	-0.10(-9.09%)
Nov 11, 2021		1.100	1.100	1.100	5	+0.05(+4.76%)
Nov 10, 2021	1.030			1.050	14,242	-0.04(-3.67%)
Nov 09, 2021	1.250	1.250	1.090	1.090	10,949	-0.20(-15.50%)
Nov 08, 2021	1.350	1.350	1.290	1.290	1,122	-0.03(-2.09%)
Nov 05, 2021	1.380	1.380	1.300	1.317	4,649	-0.13(-9.25%)
Nov 04, 2021	1.370	1.560	1.370	1.452	18,452	+0.09(+6.75%)
Nov 03, 2021	1.050	1.720	1.040	1.360	9,928	+0.33(+32.04%)
Nov 02, 2021	1.100	1.150	0.9803	1.030	25,758	-0.08(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.