Intl Developed Real Estate Ishares ETF (NQ: IFGL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.38	20.53	20.26	20.26	31,686	+0.03(+0.14%)
Jan 30, 2024	20.27	20.29	20.21	20.23	9,858	-0.08(-0.38%)
Jan 29, 2024	20.17	20.37	20.15	20.31	4,590	+0.18(+0.87%)
Jan 26, 2024	20.18	20.22	20.14	20.14	13,763	+0.07(+0.34%)
Jan 25, 2024	20.17	20.17	20.06	20.07	18,331	-0.07(-0.34%)
Jan 24, 2024	20.37	20.37	20.14	20.14	4,741	+0.10(+0.49%)
Jan 23, 2024	20.04	20.09	19.96	20.04	6,859	-0.20(-0.96%)
Jan 22, 2024	20.20	20.23	20.16	20.23	22,030	+0.10(+0.48%)
Jan 19, 2024	19.97	20.14	19.93	20.14	13,513	+0.20(+0.98%)
Jan 18, 2024	19.96	20.00	19.85	19.94	14,657	-0.01(-0.05%)
Jan 17, 2024	19.94	19.99	19.87	19.95	19,634	-0.42(-2.06%)
Jan 16, 2024	20.55	20.53	20.36	20.37	17,934	-0.47(-2.25%)
Jan 12, 2024	20.93	20.97	20.83	20.84	15,554	+0.11(+0.52%)
Jan 11, 2024	20.76	20.76	20.57	20.73	31,505	+0.00(+0.00%)
Jan 10, 2024	20.79	20.79	20.70	20.73	10,947	+0.12(+0.57%)
Jan 09, 2024	20.67	20.69	20.60	20.61	8,567	-0.24(-1.17%)
Jan 08, 2024	20.65	20.86	20.65	20.86	9,093	+0.19(+0.90%)
Jan 05, 2024	20.64	20.79	20.62	20.67	10,875	+0.04(+0.19%)
Jan 04, 2024	20.66	20.66	20.56	20.63	5,769	-0.13(-0.61%)
Jan 03, 2024	20.68	20.79	20.64	20.76	11,519	-0.19(-0.88%)
Jan 02, 2024	21.04	21.06	20.90	20.95	14,986	-0.28(-1.33%)
Dec 29, 2023	21.23	21.29	21.19	21.23	31,589	-0.04(-0.18%)
Dec 28, 2023	21.26	21.35	21.25	21.27	15,734	-0.04(-0.18%)
Dec 27, 2023	21.15	21.31	21.15	21.31	28,454	+0.26(+1.25%)
Dec 26, 2023	20.91	21.10	20.91	21.04	35,479	+0.04(+0.19%)
Dec 22, 2023	21.02	21.04	20.98	21.00	9,859	+0.07(+0.33%)
Dec 21, 2023	20.86	21.00	20.86	20.94	108,829	+0.27(+1.32%)
Dec 20, 2023	20.88	20.94	20.65	20.66	29,391	-0.14(-0.66%)
Dec 19, 2023	20.74	20.88	20.74	20.80	32,026	+0.13(+0.61%)
Dec 18, 2023	20.70	20.82	20.61	20.67	34,944	-0.03(-0.14%)
Dec 15, 2023	20.95	20.97	20.70	20.70	14,683	-0.26(-1.26%)
Dec 14, 2023	20.95	21.14	20.85	20.96	73,285	+0.54(+2.63%)
Dec 13, 2023	19.93	20.48	19.60	20.43	70,791	+0.51(+2.55%)
Dec 12, 2023	19.92	19.99	19.84	19.92	35,028	-0.02(-0.10%)
Dec 11, 2023	19.89	19.98	19.89	19.94	14,414	+0.02(+0.10%)
Dec 08, 2023	19.85	19.97	19.83	19.92	21,227	-0.12(-0.58%)
Dec 07, 2023	19.92	20.10	19.90	20.04	15,255	+0.20(+0.98%)
Dec 06, 2023	19.96	20.04	19.84	19.84	29,164	+0.11(+0.54%)
Dec 05, 2023	19.70	19.81	19.69	19.74	22,853	-0.04(-0.20%)
Dec 04, 2023	19.68	19.78	19.67	19.77	24,818	-0.07(-0.34%)
Dec 01, 2023	19.42	19.84	19.42	19.84	12,581	+0.38(+1.96%)
Nov 30, 2023	19.57	19.57	19.45	19.46	177,847	-0.18(-0.89%)
Nov 29, 2023	19.54	19.66	19.53	19.64	17,507	+0.15(+0.78%)
Nov 28, 2023	19.40	19.52	19.34	19.49	19,444	-0.00(-0.03%)
Nov 27, 2023	19.39	19.49	19.38	19.49	14,359	+0.06(+0.30%)
Nov 24, 2023	19.37	19.43	19.36	19.43	9,611	+0.06(+0.30%)
Nov 22, 2023	19.31	19.37	19.31	19.37	4,922	+0.12(+0.61%)
Nov 21, 2023	19.39	19.44	19.25	19.26	8,048	-0.31(-1.60%)
Nov 20, 2023	19.39	19.57	19.36	19.57	23,024	+0.18(+0.91%)
Nov 17, 2023	19.35	19.39	19.28	19.39	8,090	+0.18(+0.91%)
Nov 16, 2023	19.23	19.29	19.16	19.22	27,138	-0.06(-0.30%)
Nov 15, 2023	19.36	19.42	19.25	19.28	126,872	-0.05(-0.25%)
Nov 14, 2023	18.93	19.34	18.93	19.33	16,287	+0.95(+5.15%)
Nov 13, 2023	18.34	18.43	18.32	18.38	10,881	-0.11(-0.58%)
Nov 10, 2023	18.43	18.49	18.26	18.49	15,468	+0.09(+0.48%)
Nov 09, 2023	18.57	18.63	18.39	18.40	13,531	-0.04(-0.21%)
Nov 08, 2023	18.49	18.51	18.44	18.44	34,893	-0.17(-0.89%)
Nov 07, 2023	18.57	18.60	18.55	18.60	17,195	-0.11(-0.57%)
Nov 06, 2023	18.88	18.88	18.71	18.71	11,057	-0.36(-1.89%)
Nov 03, 2023	18.89	19.07	18.89	19.07	18,153	+0.54(+2.89%)
Nov 02, 2023	18.35	18.54	18.35	18.54	7,968	+0.70(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.