Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.808	2.865	2.710	2.759	334,303	-0.03(-1.17%)
Jan 28, 2021	2.914	2.946	2.759	2.792	56,410	-0.13(-4.32%)
Jan 27, 2021	2.972	3.010	2.873	2.918	31,109	-0.05(-1.78%)
Jan 26, 2021	2.946	3.003	2.857	2.971	158,519	+0.08(+2.82%)
Jan 25, 2021	2.686	3.028	2.637	2.889	396,718	+0.25(+9.60%)
Jan 22, 2021	2.605	2.637	2.572	2.636	18,797	+0.02(+0.59%)
Jan 21, 2021	2.572	2.631	2.556	2.621	26,574	+0.03(+1.26%)
Jan 20, 2021	2.645	2.645	2.570	2.588	22,762	-0.02(-0.63%)
Jan 19, 2021	2.588	2.605	2.564	2.605	14,159	+0.01(+0.31%)
Jan 15, 2021	2.621	2.649	2.539	2.596	25,923	-0.04(-1.54%)
Jan 14, 2021	2.662	2.702	2.609	2.637	14,006	+0.01(+0.47%)
Jan 13, 2021	2.670	2.694	2.588	2.625	16,858	+0.00(+0.15%)
Jan 12, 2021	2.710	2.727	2.621	2.621	19,945	-0.07(-2.72%)
Jan 11, 2021	2.710	2.718	2.651	2.694	30,985	+0.06(+2.16%)
Jan 08, 2021	2.710	2.710	2.637	2.637	17,446	-0.05(-1.82%)
Jan 07, 2021	2.629	2.702	2.629	2.686	24,348	+0.08(+3.12%)
Jan 06, 2021	2.580	2.664	2.531	2.605	27,858	+0.02(+0.63%)
Jan 05, 2021	2.515	2.629	2.504	2.588	14,815	+0.04(+1.60%)
Jan 04, 2021	2.645	2.662	2.491	2.548	27,094	-0.10(-3.69%)
Dec 31, 2020		2.645	2.645	2.645	21,404	+0.07(+2.52%)
Dec 30, 2020	2.572	2.645	2.572	2.580	21,404	-0.01(-0.31%)
Dec 29, 2020	2.605	2.648	2.548	2.588	36,731	-0.01(-0.32%)
Dec 28, 2020	2.523	2.686	2.516	2.597	48,357	+0.10(+3.92%)
Dec 24, 2020	2.474	2.517	2.474	2.499	32,926	+0.05(+1.99%)
Dec 23, 2020	2.442	2.539	2.401	2.450	48,412	+0.02(+1.01%)
Dec 22, 2020	2.360	2.434	2.352	2.426	10,733	+0.07(+2.76%)
Dec 21, 2020	2.360	2.458	2.348	2.360	7,382	-0.01(-0.34%)
Dec 18, 2020	2.409	2.499	2.328	2.369	26,537	+0.02(+1.01%)
Dec 17, 2020	2.458	2.458	2.345	2.345	24,671	-0.08(-3.33%)
Dec 16, 2020	2.482	2.482	2.426	2.426	10,938	-0.04(-1.65%)
Dec 15, 2020	2.491	2.491	2.463	2.466	15,966	+0.00(+0.00%)
Dec 14, 2020	2.458	2.491	2.426	2.466	16,148	+0.05(+2.02%)
Dec 11, 2020	2.417	2.475	2.352	2.417	22,237	+0.00(+0.16%)
Dec 10, 2020	2.482	2.482	2.385	2.413	12,499	+0.03(+1.32%)
Dec 09, 2020	2.360	2.507	2.348	2.382	93,183	+0.02(+0.92%)
Dec 08, 2020	2.328	2.377	2.295	2.360	38,199	+0.04(+1.75%)
Dec 07, 2020	2.279	2.344	2.271	2.320	21,564	+0.04(+1.79%)
Dec 04, 2020	2.303	2.306	2.271	2.279	18,674	-0.01(-0.36%)
Dec 03, 2020	2.255	2.320	2.255	2.287	9,132	+0.02(+0.72%)
Dec 02, 2020	2.279	2.279	2.238	2.271	13,522	-0.02(-0.71%)
Dec 01, 2020	2.279	2.303	2.275	2.287	13,636	-0.01(-0.36%)
Nov 30, 2020	2.246	2.320	2.246	2.295	22,935	+0.06(+2.55%)
Nov 27, 2020	2.238	2.279	2.214	2.238	20,272	-0.02(-0.72%)
Nov 25, 2020	2.320	2.344	2.246	2.255	28,257	-0.07(-2.83%)
Nov 24, 2020	2.312	2.372	2.298	2.320	31,045	+0.02(+0.91%)
Nov 23, 2020	2.299	2.320	2.279	2.299	10,781	+0.00(+0.18%)
Nov 20, 2020	2.279	2.317	2.279	2.295	7,371	-0.01(-0.35%)
Nov 19, 2020	2.295	2.328	2.276	2.303	8,725	+0.02(+1.07%)
Nov 18, 2020	2.255	2.279	2.218	2.279	14,665	+0.03(+1.26%)
Nov 17, 2020	2.255	2.320	2.173	2.251	66,013	+0.11(+5.14%)
Nov 16, 2020	2.189	2.198	2.141	2.141	23,317	-0.02(-1.13%)
Nov 13, 2020	2.132	2.189	2.132	2.165	7,863	-0.01(-0.37%)
Nov 12, 2020	2.189	2.198	2.157	2.173	10,429	+0.02(+1.14%)
Nov 11, 2020	2.157	2.173	2.125	2.149	26,442	+0.02(+1.13%)
Nov 10, 2020	2.101	2.173	2.085	2.125	27,988	+0.02(+1.14%)
Nov 09, 2020	2.073	2.165	2.039	2.101	49,230	+0.06(+3.15%)
Nov 06, 2020	2.033	2.102	2.028	2.037	23,572	+0.02(+0.79%)
Nov 05, 2020	2.061	2.085	2.012	2.020	3,478	-0.01(-0.40%)
Nov 04, 2020	2.077	2.077	2.012	2.029	26,747	-0.01(-0.40%)
Nov 03, 2020	2.045	2.117	2.029	2.037	35,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.