The Magnificent Seven ETF (NQ: MAGS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.364	3.499	3.364	3.499	6,200	+0.10(+3.05%)
Jan 30, 2013	3.420	3.499	3.276	3.396	36,377	+0.00(+0.00%)
Jan 29, 2013	3.396	3.428	3.308	3.396	37,527	-0.02(-0.47%)
Jan 28, 2013	3.412	3.515	3.396	3.412	6,272	+0.00(+0.00%)
Jan 25, 2013	3.396	3.435	3.396	3.412	5,018	-0.02(-0.47%)
Jan 24, 2013	3.555	3.555	3.388	3.428	18,912	-0.15(-4.23%)
Jan 23, 2013	3.587	3.627	3.555	3.579	11,378	-0.01(-0.22%)
Jan 22, 2013	3.579	3.643	3.515	3.587	14,565	+0.10(+2.97%)
Jan 18, 2013	3.547	3.571	3.483	3.483	9,934	+0.00(+0.00%)
Jan 17, 2013	3.547	3.547	3.467	3.483	6,950	-0.03(-0.91%)
Jan 16, 2013	3.388	3.539	3.388	3.515	19,831	+0.17(+5.00%)
Jan 15, 2013	3.276	3.356	3.276	3.348	4,955	+0.07(+2.19%)
Jan 14, 2013	3.380	3.380	3.268	3.276	4,767	-0.16(-4.64%)
Jan 11, 2013	3.435	3.435	3.364	3.435	5,284	+0.06(+1.65%)
Jan 10, 2013	3.483	3.483	3.380	3.380	1,881	-0.07(-2.08%)
Jan 09, 2013	3.491	3.491	3.428	3.451	2,258	-0.04(-1.14%)
Jan 08, 2013	3.300	3.491	3.260	3.491	16,128	+0.22(+6.57%)
Jan 07, 2013	3.324	3.324	3.244	3.276	8,790	-0.04(-1.20%)
Jan 04, 2013	3.348	3.368	3.316	3.316	5,823	-0.03(-0.95%)
Jan 03, 2013	3.308	3.348	3.276	3.348	9,473	+0.07(+2.19%)
Jan 02, 2013	3.332	3.348	3.245	3.276	11,354	+0.02(+0.49%)
Dec 31, 2012	3.247	3.276	3.247	3.260	7,621	+0.01(+0.25%)
Dec 28, 2012	3.316	3.316	3.228	3.252	24,562	-0.06(-1.92%)
Dec 27, 2012	3.380	3.380	3.268	3.316	17,814	-0.03(-0.95%)
Dec 26, 2012	3.348	3.428	3.228	3.348	26,481	-0.03(-0.94%)
Dec 24, 2012	3.348	3.507	3.348	3.380	7,278	+0.00(+0.00%)
Dec 21, 2012	3.523	3.523	3.356	3.380	11,693	-0.13(-3.64%)
Dec 20, 2012	3.507	3.595	3.443	3.507	22,642	+0.02(+0.69%)
Dec 19, 2012	3.292	3.658	3.292	3.483	81,071	+0.30(+9.52%)
Dec 18, 2012	3.149	3.212	3.149	3.180	8,154	+0.04(+1.27%)
Dec 17, 2012	3.172	3.220	3.029	3.141	48,720	-0.02(-0.76%)
Dec 14, 2012	3.228	3.244	3.164	3.164	752	-0.09(-2.70%)
Dec 13, 2012	3.029	3.252	3.029	3.252	40,691	+0.18(+5.97%)
Dec 12, 2012	3.172	3.196	3.005	3.069	27,834	-0.12(-3.75%)
Dec 11, 2012	3.236	3.268	3.188	3.188	2,786	-0.00(-0.13%)
Dec 10, 2012	3.204	3.212	3.149	3.193	11,014	+0.00(+0.14%)
Dec 07, 2012	3.188	3.204	3.188	3.188	9,534	+0.04(+1.27%)
Dec 06, 2012	3.188	3.188	3.109	3.149	40,608	-0.05(-1.50%)
Dec 05, 2012	3.252	3.252	3.180	3.196	3,934	-0.03(-0.99%)
Dec 04, 2012	3.021	3.228	3.021	3.228	20,806	+0.26(+8.87%)
Nov 30, 2012	2.870	2.997	2.870	2.965	13,772	+0.12(+4.20%)
Nov 29, 2012	3.196	3.198	2.670	2.846	47,923	-0.24(-7.75%)
Nov 28, 2012	3.212	3.212	2.965	3.085	42,728	-0.10(-3.01%)
Nov 27, 2012	3.292	3.292	3.164	3.180	28,617	-0.05(-1.48%)
Nov 26, 2012	3.236	3.300	3.109	3.228	63,950	+0.04(+1.25%)
Nov 23, 2012	3.149	3.260	3.149	3.188	21,206	+0.09(+2.83%)
Nov 21, 2012	3.037	3.117	2.989	3.101	10,914	+0.06(+1.92%)
Nov 20, 2012	2.997	3.042	2.997	3.042	1,630	+0.09(+3.15%)
Nov 19, 2012	3.260	3.260	2.949	2.949	14,301	-0.25(-7.73%)
Nov 16, 2012	2.989	3.260	2.901	3.196	61,749	+0.23(+7.80%)
Nov 15, 2012	3.149	3.228	2.965	2.965	94,994	-0.20(-6.30%)
Nov 14, 2012	2.933	3.188	2.870	3.164	69,649	+0.29(+10.28%)
Nov 13, 2012	2.702	2.909	2.702	2.870	22,319	+0.23(+8.76%)
Nov 12, 2012	2.766	2.814	2.638	2.638	17,114	-0.14(-5.16%)
Nov 09, 2012	2.837	2.838	2.774	2.782	6,089	+0.02(+0.58%)
Nov 08, 2012	2.846	2.846	2.766	2.766	9,283	-0.09(-3.07%)
Nov 07, 2012	2.909	2.917	2.790	2.854	25,367	-0.08(-2.72%)
Nov 06, 2012	2.925	3.021	2.870	2.933	52,577	+0.00(+0.00%)
Nov 05, 2012	2.949	2.973	2.925	2.933	20,534	-0.04(-1.34%)
Nov 02, 2012	2.965	2.989	2.949	2.973	6,122	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.