Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.84	21.84	21.73	21.73	4,848	+0.02(+0.10%)
Jan 30, 2018	21.69	21.72	21.68	21.71	5,024	-0.22(-1.02%)
Jan 29, 2018	22.06	22.06	21.91	21.93	34,319	-0.24(-1.09%)
Jan 26, 2018	22.10	22.17	22.09	22.17	46,923	+0.26(+1.18%)
Jan 25, 2018	22.04	22.04	21.91	21.91	996	-0.04(-0.18%)
Jan 24, 2018	21.94	21.95	21.83	21.95	7,244	+0.17(+0.79%)
Jan 23, 2018	21.62	21.78	21.60	21.78	6,301	+0.09(+0.40%)
Jan 22, 2018	21.65	21.72	21.65	21.69	3,286	+0.05(+0.22%)
Jan 19, 2018	21.58	21.65	21.53	21.65	9,999	+0.12(+0.54%)
Jan 18, 2018	21.52	21.53	21.52	21.53	1,655	+0.12(+0.55%)
Jan 17, 2018	21.49	21.49	21.41	21.41	1,089	+0.21(+1.00%)
Jan 16, 2018	21.32	21.32	21.20	21.20	4,947	-0.05(-0.26%)
Jan 12, 2018		21.26	21.26	21.26	0	+0.21(+0.97%)
Jan 11, 2018	21.02	21.05	21.02	21.05	428	+0.11(+0.51%)
Jan 10, 2018		21.03	20.89	20.94	5,788	-0.07(-0.34%)
Jan 09, 2018	20.99	21.02	20.99	21.01	8,494	-0.02(-0.11%)
Jan 08, 2018	21.01	21.04	21.01	21.04	795	+0.11(+0.52%)
Jan 05, 2018	20.93	20.93	20.86	20.93	3,974	+0.10(+0.49%)
Jan 04, 2018	20.77	20.83	20.77	20.83	4,084	+0.09(+0.41%)
Jan 03, 2018	20.72	20.76	20.72	20.74	11,105	+0.09(+0.42%)
Jan 02, 2018		20.65	20.61	20.65	3,034	+0.23(+1.11%)
Dec 29, 2017		20.43	20.43	20.43	0	+0.11(+0.54%)
Dec 28, 2017	20.32	20.32	20.32	20.32	2,914	+0.18(+0.89%)
Dec 27, 2017	20.12	20.14	20.11	20.14	1,222	+0.09(+0.47%)
Dec 26, 2017	20.04	20.05	20.02	20.04	3,020	+0.07(+0.35%)
Dec 22, 2017	19.96	19.97	19.96	19.97	664	-0.08(-0.39%)
Dec 21, 2017	20.02	20.05	20.02	20.05	3,020	+0.12(+0.60%)
Dec 20, 2017	20.02	20.02	19.93	19.93	4,363	-0.00(-0.00%)
Dec 19, 2017		20.03	19.93	19.93	1,053	-0.09(-0.47%)
Dec 18, 2017	20.18	20.18	20.02	20.03	2,324	+0.27(+1.37%)
Dec 15, 2017	19.76	19.76	19.76	19.76	213	+0.06(+0.28%)
Dec 14, 2017	19.70	19.70	19.70	19.70	263	+0.09(+0.45%)
Dec 13, 2017	19.61	19.61	19.61	19.61	291	+0.23(+1.18%)
Dec 12, 2017	19.36	19.39	19.36	19.39	538	+0.00(+0.01%)
Dec 11, 2017	19.38	19.38	19.38	19.38	511	+0.15(+0.80%)
Dec 08, 2017	19.24	19.24	19.23	19.23	5,114	-0.01(-0.04%)
Dec 07, 2017	19.25	19.28	19.24	19.24	14,090	-0.03(-0.14%)
Dec 06, 2017	19.29	19.29	19.26	19.26	383	-0.15(-0.75%)
Dec 05, 2017	19.41	19.41	19.41	19.41	556	-0.01(-0.04%)
Dec 04, 2017		19.26	19.26	19.42	2,607	+0.16(+0.83%)
Dec 01, 2017	19.32	19.32	19.26	19.26	511	-0.07(-0.38%)
Nov 30, 2017	19.38	19.38	19.33	19.33	6,703	-0.02(-0.08%)
Nov 29, 2017	19.40	19.40	19.32	19.35	7,025	-0.09(-0.44%)
Nov 28, 2017	19.46	19.51	19.43	19.43	4,727	-0.06(-0.32%)
Nov 27, 2017	19.54	19.54	19.50	19.50	1,154	-0.04(-0.20%)
Nov 24, 2017	19.52	19.54	19.52	19.54	1,664	+0.01(+0.06%)
Nov 22, 2017	19.53	19.54	19.50	19.52	3,045	+0.05(+0.26%)
Nov 21, 2017	19.51	19.51	19.41	19.47	3,455	+0.23(+1.18%)
Nov 20, 2017	19.25	19.25	19.25	19.25	6,231	-0.17(-0.89%)
Nov 17, 2017	19.43	19.43	19.42	19.42	514	+0.08(+0.39%)
Nov 16, 2017	19.30	19.36	19.28	19.34	9,962	+0.18(+0.95%)
Nov 15, 2017	19.15	19.18	19.14	19.16	1,879	-0.16(-0.81%)
Nov 14, 2017	19.36	19.36	19.32	19.32	2,140	-0.04(-0.20%)
Nov 13, 2017	19.31	19.36	19.31	19.36	29,422	-0.05(-0.26%)
Nov 10, 2017	19.42	19.42	19.37	19.41	17,707	-0.06(-0.30%)
Nov 09, 2017	19.52	19.52	19.39	19.46	5,276	-0.15(-0.76%)
Nov 08, 2017	19.60	19.61	19.57	19.61	2,567	+0.09(+0.48%)
Nov 07, 2017	19.59	19.59	19.52	19.52	4,474	-0.14(-0.72%)
Nov 06, 2017	19.58	19.66	19.58	19.66	3,730	+0.11(+0.56%)
Nov 03, 2017	19.57	19.57	19.49	19.55	5,107	-0.10(-0.52%)
Nov 02, 2017	19.65	19.65	19.65	19.65	767	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.