Booking Holdings Inc (NQ: BKNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1857	1857	1812	1822	721,393	-41.34(-2.22%)
Jan 30, 2020	1862	1876	1850	1863	591,810	-21.76(-1.15%)
Jan 29, 2020	1915	1924	1881	1885	447,363	-23.38(-1.23%)
Jan 28, 2020	1905	1928	1891	1908	514,970	+8.52(+0.45%)
Jan 27, 2020	1897	1909	1859	1900	712,351	-53.81(-2.75%)
Jan 24, 2020	1988	1991	1945	1953	583,325	-30.10(-1.52%)
Jan 23, 2020	1977	1997	1966	1984	370,304	-7.00(-0.35%)
Jan 22, 2020	1995	2004	1982	1991	359,077	+9.62(+0.49%)
Jan 21, 2020	1996	2005	1954	1981	715,124	-63.81(-3.12%)
Jan 17, 2020	2050	2054	2037	2045	473,091	-0.06(-0.00%)
Jan 16, 2020	2063	2063	2031	2045	549,461	-10.36(-0.50%)
Jan 15, 2020	2064	2074	2051	2055	310,472	-6.29(-0.31%)
Jan 14, 2020	2065	2076	2057	2061	333,318	-8.97(-0.43%)
Jan 13, 2020	2080	2080	2063	2070	256,131	-6.37(-0.31%)
Jan 10, 2020	2078	2084	2067	2077	199,365	+2.59(+0.12%)
Jan 09, 2020	2062	2080	2062	2074	275,082	+21.29(+1.04%)
Jan 08, 2020	2057	2079	2047	2053	327,398	-5.12(-0.25%)
Jan 07, 2020	2037	2063	2029	2058	346,960	+20.55(+1.01%)
Jan 06, 2020	2040	2050	2025	2037	385,896	-18.00(-0.88%)
Jan 03, 2020	2033	2058	2025	2055	295,330	-9.05(-0.44%)
Jan 02, 2020	2058	2067	2043	2065	330,589	+20.75(+1.02%)
Dec 31, 2019	2037	2048	2030	2044	228,004	-0.14(-0.01%)
Dec 30, 2019	2062	2073	2041	2044	225,825	-18.58(-0.90%)
Dec 27, 2019	2053	2071	2044	2062	281,362	+8.18(+0.40%)
Dec 26, 2019	2039	2059	2038	2054	183,478	+20.22(+0.99%)
Dec 24, 2019	2022	2037	2021	2034	97,773	+11.84(+0.59%)
Dec 23, 2019	2016	2032	2008	2022	220,657	+8.80(+0.44%)
Dec 20, 2019	2007	2015	1993	2013	585,937	+20.04(+1.01%)
Dec 19, 2019	1986	2005	1985	1993	278,815	+11.56(+0.58%)
Dec 18, 2019	1999	1999	1968	1982	381,662	-10.31(-0.52%)
Dec 17, 2019	1990	2002	1981	1992	312,859	+6.81(+0.34%)
Dec 16, 2019	1974	1988	1974	1985	265,434	+21.32(+1.09%)
Dec 13, 2019	1951	1980	1940	1964	397,625	+25.00(+1.29%)
Dec 12, 2019	1922	1950	1915	1939	303,916	+22.49(+1.17%)
Dec 11, 2019	1907	1920	1895	1917	268,662	+21.14(+1.12%)
Dec 10, 2019	1893	1917	1892	1895	239,963	-1.15(-0.06%)
Dec 09, 2019	1919	1919	1894	1897	344,755	-24.36(-1.27%)
Dec 06, 2019	1914	1927	1911	1921	300,756	+25.92(+1.37%)
Dec 05, 2019	1920	1920	1892	1895	364,607	-17.22(-0.90%)
Dec 04, 2019	1885	1920	1871	1912	425,675	+41.35(+2.21%)
Dec 03, 2019	1856	1872	1844	1871	291,393	-4.44(-0.24%)
Dec 02, 2019	1889	1894	1859	1875	402,238	-19.50(-1.03%)
Nov 29, 2019	1896	1901	1890	1895	154,247	-2.41(-0.13%)
Nov 27, 2019	1884	1907	1874	1897	264,279	+18.90(+1.01%)
Nov 26, 2019	1890	1891	1873	1878	331,238	-10.03(-0.53%)
Nov 25, 2019	1876	1893	1866	1888	300,109	+19.91(+1.07%)
Nov 22, 2019	1872	1876	1861	1868	240,967	+4.20(+0.23%)
Nov 21, 2019	1842	1867	1836	1864	344,346	+21.39(+1.16%)
Nov 20, 2019	1837	1848	1828	1843	356,385	+6.49(+0.35%)
Nov 19, 2019	1836	1845	1825	1836	275,343	+7.23(+0.40%)
Nov 18, 2019	1838	1844	1818	1829	363,734	-10.74(-0.58%)
Nov 15, 2019	1865	1865	1834	1840	368,283	-16.64(-0.90%)
Nov 14, 2019	1846	1866	1842	1857	278,264	+6.42(+0.35%)
Nov 13, 2019	1847	1863	1844	1850	447,571	-16.66(-0.89%)
Nov 12, 2019	1892	1892	1851	1867	499,041	-20.11(-1.07%)
Nov 11, 2019	1860	1889	1844	1887	473,489	+16.77(+0.90%)
Nov 08, 2019	1932	1945	1832	1870	1,039,032	+29.12(+1.58%)
Nov 07, 2019	1933	1936	1836	1841	1,835,423	-161.38(-8.06%)
Nov 06, 2019	2009	2013	1992	2002	379,853	-13.27(-0.66%)
Nov 05, 2019	1999	2020	1992	2016	256,830	+17.66(+0.88%)
Nov 04, 2019	2032	2036	1993	1998	327,524	-24.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.