Siga Technologies Inc (NQ: SIGA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.377	2.402	2.345	2.361	118,089	-0.01(-0.34%)
Jan 30, 2013	2.369	2.394	2.305	2.369	351,864	-0.02(-0.68%)
Jan 29, 2013	2.289	2.418	2.289	2.386	597,937	+0.08(+3.51%)
Jan 28, 2013	2.272	2.313	2.208	2.305	217,796	+0.03(+1.42%)
Jan 25, 2013	2.321	2.321	2.248	2.272	116,792	-0.02(-1.06%)
Jan 24, 2013	2.361	2.361	2.248	2.297	164,355	-0.06(-2.74%)
Jan 23, 2013	2.240	2.369	2.224	2.361	246,323	+0.06(+2.82%)
Jan 22, 2013	2.321	2.345	2.281	2.297	238,140	-0.02(-0.70%)
Jan 18, 2013	2.345	2.345	2.264	2.313	111,442	-0.01(-0.35%)
Jan 17, 2013	2.321	2.337	2.301	2.321	67,906	+0.01(+0.35%)
Jan 16, 2013	2.410	2.450	2.289	2.313	239,728	-0.10(-4.03%)
Jan 15, 2013	2.305	2.426	2.305	2.410	212,329	+0.11(+4.56%)
Jan 14, 2013	2.297	2.369	2.272	2.305	196,539	+0.00(+0.00%)
Jan 12, 2013	2.353	2.353	2.256	2.305	234,813	+0.00(+0.00%)
Jan 11, 2013	2.353	2.353	2.256	2.305	234,813	+0.01(+0.35%)
Jan 10, 2013	2.297	2.313	2.216	2.297	274,884	+0.01(+0.35%)
Jan 09, 2013	2.256	2.313	2.191	2.289	275,732	+0.05(+2.17%)
Jan 08, 2013	2.297	2.297	2.208	2.240	155,532	-0.05(-2.12%)
Jan 07, 2013	2.191	2.337	2.191	2.289	246,934	+0.06(+2.91%)
Jan 04, 2013	2.280	2.321	2.208	2.224	293,421	-0.06(-2.48%)
Jan 03, 2013	2.402	2.410	2.264	2.280	397,808	-0.14(-5.69%)
Jan 02, 2013	2.345	2.563	2.135	2.418	731,845	+0.28(+13.26%)
Dec 31, 2012	2.094	2.143	2.014	2.135	325,418	+0.02(+1.15%)
Dec 28, 2012	2.151	2.167	2.103	2.111	81,337	-0.05(-2.25%)
Dec 27, 2012	2.119	2.167	2.103	2.159	146,224	+0.06(+2.69%)
Dec 26, 2012	2.127	2.127	2.050	2.103	122,397	-0.01(-0.38%)
Dec 24, 2012	2.159	2.159	2.094	2.111	68,724	-0.06(-2.61%)
Dec 21, 2012	2.159	2.200	2.103	2.167	656,439	+0.02(+1.13%)
Dec 20, 2012	2.143	2.143	2.103	2.143	192,734	-0.01(-0.38%)
Dec 19, 2012	2.167	2.175	2.103	2.151	193,320	-0.02(-1.12%)
Dec 18, 2012	2.119	2.175	2.078	2.175	115,654	+0.06(+3.07%)
Dec 17, 2012	2.119	2.127	2.070	2.111	156,132	-0.02(-0.76%)
Dec 14, 2012	2.143	2.143	2.030	2.127	131,514	-0.03(-1.50%)
Dec 13, 2012	2.191	2.216	2.078	2.159	154,517	-0.02(-1.11%)
Dec 12, 2012	2.248	2.257	2.175	2.183	60,628	-0.03(-1.46%)
Dec 11, 2012	2.103	2.224	2.070	2.216	121,935	+0.14(+6.61%)
Dec 10, 2012	2.135	2.135	2.022	2.078	115,336	-0.04(-1.91%)
Dec 07, 2012	2.119	2.135	2.022	2.119	71,152	+0.01(+0.38%)
Dec 06, 2012	2.054	2.167	2.038	2.111	94,681	+0.07(+3.57%)
Dec 05, 2012	2.127	2.143	2.030	2.038	208,440	-0.06(-3.08%)
Dec 04, 2012	2.078	2.119	2.030	2.103	160,175	-0.08(-3.70%)
Nov 30, 2012	2.135	2.256	2.135	2.183	597,724	+0.10(+4.65%)
Nov 29, 2012	2.103	2.159	2.034	2.086	298,316	+0.02(+0.78%)
Nov 28, 2012	2.014	2.070	1.997	2.070	126,250	+0.03(+1.59%)
Nov 27, 2012	2.038	2.103	2.006	2.038	85,376	-0.01(-0.40%)
Nov 26, 2012	1.981	2.086	1.973	2.046	158,355	+0.06(+3.27%)
Nov 24, 2012	2.038	2.119	1.900	1.981	305,654	+0.00(+0.00%)
Nov 23, 2012	2.038	2.119	1.900	1.981	305,654	-0.04(-2.00%)
Nov 21, 2012	2.046	2.062	1.997	2.022	212,566	-0.02(-0.79%)
Nov 20, 2012	2.006	2.062	1.989	2.038	126,901	+0.03(+1.56%)
Nov 19, 2012	2.054	2.078	1.949	2.006	178,509	-0.02(-0.75%)
Nov 16, 2012	1.949	2.046	1.884	2.022	365,037	+0.06(+2.88%)
Nov 15, 2012	2.062	2.167	1.917	1.965	436,091	-0.11(-5.08%)
Nov 14, 2012	2.135	2.167	2.046	2.070	177,119	-0.06(-3.03%)
Nov 13, 2012	2.143	2.175	2.119	2.135	69,432	-0.02(-1.12%)
Nov 12, 2012	2.159	2.208	2.159	2.159	78,535	+0.00(+0.00%)
Nov 09, 2012	2.175	2.264	2.103	2.159	108,176	-0.03(-1.48%)
Nov 08, 2012	2.305	2.353	2.191	2.191	108,328	-0.14(-5.90%)
Nov 07, 2012	2.386	2.394	2.232	2.329	145,879	-0.06(-2.37%)
Nov 06, 2012	2.402	2.426	2.329	2.386	153,313	+0.03(+1.37%)
Nov 05, 2012	2.232	2.386	2.159	2.353	95,839	+0.11(+5.05%)
Nov 02, 2012	2.337	2.337	2.175	2.240	172,760	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.