Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.77	19.99	19.28	19.79	113,877	+0.03(+0.16%)
Jan 30, 2002	19.29	19.75	19.15	19.75	116,415	+0.46(+2.39%)
Jan 29, 2002	19.19	19.44	19.19	19.29	294,845	+0.19(+0.99%)
Jan 28, 2002	19.07	19.19	19.01	19.10	91,038	+0.09(+0.50%)
Jan 25, 2002	19.14	19.14	18.95	19.01	97,541	+0.00(+0.00%)
Jan 24, 2002	19.04	19.14	18.95	19.01	75,178	+0.06(+0.33%)
Jan 23, 2002	18.35	19.10	18.35	18.95	104,203	+0.54(+2.91%)
Jan 22, 2002	18.40	18.44	18.28	18.41	24,107	+0.07(+0.38%)
Jan 21, 2002	18.60	18.60	18.28	18.34	60,428	+0.00(+0.00%)
Jan 18, 2002	18.60	18.60	18.28	18.34	60,428	-0.25(-1.36%)
Jan 17, 2002	18.58	18.60	18.47	18.59	85,011	+0.05(+0.27%)
Jan 16, 2002	18.21	18.56	18.17	18.54	67,089	+0.40(+2.22%)
Jan 15, 2002	18.20	18.73	18.01	18.14	89,770	+0.39(+2.20%)
Jan 14, 2002	19.55	19.55	17.65	17.75	678,509	-1.59(-8.22%)
Jan 11, 2002	18.98	19.89	18.91	19.34	96,748	+0.18(+0.92%)
Jan 10, 2002	18.81	19.23	18.81	19.16	29,183	-0.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.