Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.833	6.833	6.800	6.800	8,304	-0.01(-0.10%)
Jan 30, 2008	6.833	6.833	6.807	6.807	3,000	-0.02(-0.29%)
Jan 29, 2008	6.833	6.833	6.800	6.827	4,012	-0.01(-0.10%)
Jan 28, 2008	6.833	6.833	6.833	6.833	2,362	-0.04(-0.58%)
Jan 25, 2008	6.900	6.900	6.873	6.873	8,175	+0.04(+0.59%)
Jan 24, 2008	7.000	7.000	6.833	6.833	825	+0.00(+0.00%)
Jan 23, 2008	6.833	7.000	6.667	6.833	31,290	+0.00(+0.00%)
Jan 22, 2008	6.633	6.833	6.633	6.833	13,500	+0.23(+3.54%)
Jan 21, 2008	6.700	6.700	6.600	6.600	8,458	+0.00(+0.00%)
Jan 18, 2008	6.700	6.700	6.600	6.600	8,458	-0.07(-1.00%)
Jan 17, 2008	6.500	6.733	6.500	6.667	5,080	+0.00(+0.00%)
Jan 16, 2008	6.667	6.667	6.667	6.667	2,850	+0.07(+1.01%)
Jan 15, 2008	6.633	6.667	6.600	6.600	8,550	+0.10(+1.54%)
Jan 14, 2008	6.713	6.713	6.500	6.500	2,053	-0.33(-4.88%)
Jan 11, 2008	6.733	6.833	6.407	6.833	3,675	+0.11(+1.59%)
Jan 10, 2008	6.673	6.727	6.673	6.727	7,596	+0.06(+0.90%)
Jan 09, 2008	6.633	6.673	6.633	6.667	18,198	+0.00(+0.00%)
Jan 08, 2008	6.633	6.667	6.307	6.667	10,771	+0.03(+0.50%)
Jan 07, 2008	6.467	6.667	6.467	6.633	9,633	-0.07(-1.00%)
Jan 04, 2008	6.667	6.833	6.667	6.700	450	-0.13(-1.95%)
Jan 03, 2008	6.733	6.833	6.500	6.833	4,365	-0.07(-0.97%)
Jan 02, 2008	6.893	6.900	6.893	6.900	3,420	+0.07(+0.98%)
Jan 01, 2008	6.833	6.900	6.700	6.833	0	+0.00(+0.00%)
Dec 31, 2007	6.833	6.900	6.700	6.833	9,000	+0.17(+2.50%)
Dec 28, 2007	6.833	7.000	6.667	6.667	22,785	-0.09(-1.38%)
Dec 27, 2007	6.400	6.800	6.380	6.760	13,200	+0.19(+2.94%)
Dec 26, 2007	6.633	6.667	6.400	6.567	9,900	-0.10(-1.50%)
Dec 24, 2007	6.667	6.667	6.667	6.667	0	+0.00(+0.00%)
Dec 21, 2007	6.660	6.833	6.433	6.667	3,730	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.