Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.820	7.967	7.800	7.860	9,688	+0.04(+0.51%)
Jan 28, 2016	7.807	7.833	7.740	7.820	33,765	+0.03(+0.34%)
Jan 27, 2016	7.813	7.893	7.740	7.793	12,277	-0.01(-0.09%)
Jan 26, 2016	7.727	7.940	7.700	7.800	18,295	-0.07(-0.85%)
Jan 25, 2016	7.660	7.940	7.600	7.867	29,856	+0.21(+2.79%)
Jan 22, 2016	7.460	7.807	7.460	7.653	32,601	+0.22(+2.96%)
Jan 21, 2016	7.353	7.440	7.180	7.433	19,852	+0.17(+2.39%)
Jan 20, 2016	7.067	7.367	7.000	7.260	29,904	+0.25(+3.52%)
Jan 19, 2016	7.107	7.395	7.013	7.013	26,023	-0.19(-2.68%)
Jan 15, 2016	7.480	7.207	7.207	7.207	36,600	-0.43(-5.67%)
Jan 14, 2016	7.939	8.067	7.640	7.640	32,209	-0.46(-5.68%)
Jan 13, 2016	8.240	8.240	8.000	8.100	51,814	-0.14(-1.70%)
Jan 12, 2016	8.127	8.327	8.100	8.240	25,539	+0.14(+1.73%)
Jan 11, 2016	8.093	8.290	8.040	8.100	24,238	-0.03(-0.33%)
Jan 08, 2016	8.273	8.280	7.780	8.127	59,947	-0.07(-0.81%)
Jan 07, 2016	7.920	8.420	7.920	8.193	111,822	+0.27(+3.45%)
Jan 06, 2016	7.713	8.027	7.667	7.920	16,072	+0.23(+2.95%)
Jan 05, 2016	7.551	7.913	7.533	7.693	31,848	+0.13(+1.76%)
Jan 04, 2016	7.493	7.560	7.473	7.560	25,303	+0.03(+0.35%)
Dec 31, 2015	7.733	7.533	7.533	7.533	64,500	-0.13(-1.65%)
Dec 30, 2015	7.720	7.860	7.440	7.660	47,088	-0.13(-1.71%)
Dec 29, 2015	7.767	7.913	7.533	7.793	129,267	+0.03(+0.43%)
Dec 28, 2015	7.733	7.973	7.673	7.760	26,298	+0.03(+0.34%)
Dec 24, 2015	8.093	7.734	7.734	7.734	71,700	-0.36(-4.44%)
Dec 23, 2015	7.713	8.399	7.713	8.093	27,364	-0.11(-1.34%)
Dec 22, 2015	8.311	8.333	7.707	8.203	23,824	-0.13(-1.56%)
Dec 21, 2015	8.473	8.573	8.240	8.333	51,699	-0.21(-2.42%)
Dec 18, 2015	8.233	8.633	8.233	8.540	135,712	+0.21(+2.48%)
Dec 17, 2015	8.467	8.553	8.333	8.333	11,595	-0.07(-0.87%)
Dec 16, 2015	8.333	8.633	8.300	8.407	13,555	+0.11(+1.37%)
Dec 15, 2015	8.693	8.693	8.200	8.293	57,858	-0.38(-4.38%)
Dec 14, 2015	8.713	8.713	8.573	8.673	62,995	+0.01(+0.15%)
Dec 11, 2015	8.480	9.247	8.480	8.660	37,759	+0.09(+1.09%)
Dec 10, 2015	8.567	8.633	8.333	8.567	59,692	+0.07(+0.78%)
Dec 09, 2015	8.227	8.787	8.007	8.500	77,641	+0.39(+4.77%)
Dec 08, 2015	7.087	8.300	7.087	8.113	215,797	+0.87(+11.96%)
Dec 07, 2015	7.360	7.433	7.173	7.247	12,930	-0.10(-1.36%)
Dec 04, 2015	7.385	7.433	7.340	7.347	24,891	+0.04(+0.55%)
Dec 03, 2015	7.507	7.507	7.307	7.307	21,760	-0.12(-1.62%)
Dec 02, 2015	7.133	7.633	7.091	7.427	154,633	+0.23(+3.24%)
Dec 01, 2015	6.980	7.193	6.767	7.193	23,887	+0.22(+3.16%)
Nov 30, 2015	6.967	6.973	6.960	6.973	3,756	+0.02(+0.29%)
Nov 27, 2015	6.893	6.953	6.893	6.953	1,702	+0.15(+2.25%)
Nov 25, 2015	6.800	6.800	6.800	6.800	5,100	+0.09(+1.40%)
Nov 24, 2015	6.764	6.764	6.700	6.706	1,615	-0.08(-1.19%)
Nov 23, 2015	6.858	6.858	6.787	6.787	5,176	+0.00(+0.00%)
Nov 20, 2015	6.713	6.793	6.707	6.787	2,817	-0.00(-0.06%)
Nov 19, 2015	6.673	6.791	6.673	6.791	1,236	+0.12(+1.86%)
Nov 18, 2015	6.853	6.867	6.667	6.667	9,448	-0.19(-2.72%)
Nov 16, 2015	6.980	6.853	6.853	6.853	133	-0.08(-1.15%)
Nov 13, 2015	6.773	6.933	6.773	6.933	9,822	+0.17(+2.46%)
Nov 12, 2015	6.987	6.987	6.712	6.767	12,541	-0.16(-2.31%)
Nov 11, 2015	6.927	6.927	6.927	6.927	270	+0.03(+0.39%)
Nov 10, 2015	6.913	6.987	6.846	6.900	26,416	+0.00(+0.00%)
Nov 09, 2015	6.687	6.900	6.687	6.900	34,477	+0.23(+3.50%)
Nov 06, 2015	6.527	6.667	6.527	6.667	9,679	+0.14(+2.15%)
Nov 05, 2015	6.447	6.587	6.447	6.527	10,861	+0.11(+1.70%)
Nov 04, 2015	6.527	6.667	6.418	6.418	6,097	-0.05(-0.76%)
Nov 03, 2015	6.500	6.560	6.460	6.467	11,382	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.