Gencor Industries IN (NQ: GENC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.72	13.52	12.42	12.81	49,700	+0.09(+0.71%)
Jan 28, 2021	12.80	13.02	12.64	12.72	23,895	+0.00(+0.00%)
Jan 27, 2021	12.67	12.85	12.26	12.72	74,947	-0.03(-0.24%)
Jan 26, 2021	12.42	12.91	12.41	12.75	35,749	+0.35(+2.82%)
Jan 25, 2021	12.45	12.84	12.20	12.40	17,254	-0.59(-4.54%)
Jan 22, 2021	12.66	12.99	12.57	12.99	14,700	+0.25(+1.96%)
Jan 21, 2021	12.50	12.82	12.45	12.74	18,757	+0.38(+3.07%)
Jan 20, 2021	12.60	12.83	12.35	12.36	20,946	-0.30(-2.37%)
Jan 19, 2021	13.11	13.11	12.41	12.66	14,408	+0.08(+0.64%)
Jan 15, 2021	12.73	12.74	12.50	12.58	18,200	-0.35(-2.71%)
Jan 14, 2021	13.14	13.14	12.90	12.93	17,564	+0.20(+1.57%)
Jan 13, 2021	13.01	13.01	12.73	12.73	18,053	-0.30(-2.30%)
Jan 12, 2021	12.85	13.17	12.85	13.03	12,785	+0.31(+2.44%)
Jan 11, 2021	12.90	13.02	12.64	12.72	16,196	-0.17(-1.32%)
Jan 08, 2021	12.97	13.48	12.77	12.89	30,800	-0.29(-2.20%)
Jan 07, 2021	12.92	13.31	12.73	13.18	45,972	+0.46(+3.62%)
Jan 06, 2021	12.46	12.97	12.46	12.72	38,072	+0.52(+4.26%)
Jan 05, 2021	12.11	12.64	12.10	12.20	41,212	+0.16(+1.33%)
Jan 04, 2021	12.41	12.41	12.01	12.04	20,929	-0.26(-2.11%)
Dec 31, 2020		12.30	12.30	12.30	14,415	-0.27(-2.15%)
Dec 30, 2020	12.49	12.73	12.33	12.57	14,415	+0.38(+3.12%)
Dec 29, 2020	12.48	12.48	12.03	12.19	19,691	-0.17(-1.38%)
Dec 28, 2020	11.79	12.53	11.79	12.36	30,405	+0.57(+4.83%)
Dec 24, 2020	11.82	11.84	11.52	11.79	10,600	+0.09(+0.77%)
Dec 23, 2020	11.65	12.03	11.65	11.70	21,750	+0.10(+0.86%)
Dec 22, 2020	11.86	11.86	11.54	11.60	48,077	-0.32(-2.68%)
Dec 21, 2020	11.90	12.45	11.90	11.92	19,049	-0.08(-0.67%)
Dec 18, 2020	12.99	12.99	12.00	12.00	90,500	-0.78(-6.10%)
Dec 17, 2020	12.87	13.02	12.72	12.78	25,703	-0.12(-0.93%)
Dec 16, 2020	13.16	13.35	12.76	12.90	27,474	-0.14(-1.07%)
Dec 15, 2020	13.01	13.22	12.86	13.04	18,066	+0.19(+1.48%)
Dec 14, 2020	13.50	13.50	12.85	12.85	15,332	-0.61(-4.53%)
Dec 11, 2020	13.25	13.50	13.15	13.46	18,100	+0.13(+0.98%)
Dec 10, 2020	13.29	13.41	12.96	13.33	27,462	-0.04(-0.30%)
Dec 09, 2020	13.59	13.60	13.36	13.37	31,658	-0.23(-1.69%)
Dec 08, 2020	12.81	13.65	12.80	13.60	67,269	+0.79(+6.17%)
Dec 07, 2020	12.53	13.00	12.38	12.81	37,714	+0.17(+1.34%)
Dec 04, 2020	12.31	12.64	12.14	12.64	17,300	+0.32(+2.60%)
Dec 03, 2020	12.24	12.67	12.11	12.32	10,393	+0.09(+0.74%)
Dec 02, 2020	11.98	12.39	11.98	12.23	24,869	+0.15(+1.24%)
Dec 01, 2020	12.48	12.48	12.04	12.08	12,731	+0.02(+0.17%)
Nov 30, 2020	12.03	12.28	11.90	12.06	9,313	-0.09(-0.74%)
Nov 27, 2020	12.44	12.44	12.03	12.15	11,800	-0.18(-1.46%)
Nov 25, 2020	12.52	13.00	12.31	12.33	25,200	-0.25(-1.99%)
Nov 24, 2020	12.06	12.58	12.06	12.58	38,416	+0.47(+3.88%)
Nov 23, 2020	11.88	12.19	11.88	12.11	13,945	+0.34(+2.89%)
Nov 20, 2020	11.67	11.94	11.65	11.77	13,200	-0.06(-0.51%)
Nov 19, 2020	11.74	11.98	11.56	11.83	16,221	+0.16(+1.37%)
Nov 18, 2020	11.87	12.02	11.55	11.67	65,423	-0.06(-0.51%)
Nov 17, 2020	11.95	11.95	11.53	11.73	34,494	-0.33(-2.74%)
Nov 16, 2020	11.85	12.17	11.62	12.06	54,909	+0.25(+2.12%)
Nov 13, 2020	11.73	12.06	11.73	11.81	8,300	+0.36(+3.14%)
Nov 12, 2020	12.02	12.03	11.45	11.45	14,642	-0.63(-5.22%)
Nov 11, 2020	12.06	12.32	12.00	12.08	9,906	-0.14(-1.15%)
Nov 10, 2020	11.92	12.45	11.92	12.22	31,496	+0.50(+4.27%)
Nov 09, 2020	12.25	12.75	11.70	11.72	37,325	+0.10(+0.86%)
Nov 06, 2020	11.79	11.84	11.62	11.62	6,300	-0.14(-1.19%)
Nov 05, 2020	11.67	11.93	11.65	11.76	7,725	+0.16(+1.38%)
Nov 04, 2020	11.76	11.91	11.55	11.60	11,373	-0.35(-2.93%)
Nov 03, 2020	11.87	12.17	11.73	11.95	15,351	+0.25(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.