J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.62	88.99	84.80	85.02	119,630	-2.43(-2.77%)
Jan 29, 2015	87.93	88.34	86.34	87.45	105,633	-0.54(-0.61%)
Jan 28, 2015	85.66	88.08	84.59	87.99	170,226	+2.61(+3.05%)
Jan 27, 2015	89.25	89.25	83.64	85.38	297,587	-13.94(-14.04%)
Jan 26, 2015	99.43	99.74	98.23	99.32	91,718	-0.01(-0.01%)
Jan 23, 2015	99.65	100.20	96.31	99.33	54,398	-0.17(-0.17%)
Jan 22, 2015	97.45	99.64	95.98	99.50	51,838	+2.63(+2.72%)
Jan 21, 2015	97.88	100.05	96.59	96.87	52,038	-1.25(-1.27%)
Jan 20, 2015	98.19	99.32	96.35	98.12	53,118	+0.23(+0.24%)
Jan 16, 2015	96.76	97.90	96.30	97.88	62,770	+0.77(+0.79%)
Jan 15, 2015	97.21	97.82	96.65	97.11	66,109	+0.41(+0.42%)
Jan 14, 2015	95.22	97.04	94.27	96.70	94,429	+0.50(+0.52%)
Jan 13, 2015	95.27	96.82	94.45	96.20	77,332	+1.67(+1.77%)
Jan 12, 2015	95.66	95.92	94.30	94.53	63,674	-0.88(-0.92%)
Jan 09, 2015	95.64	96.21	95.21	95.40	68,337	-0.19(-0.20%)
Jan 08, 2015	94.87	96.43	94.55	95.59	64,974	+1.38(+1.46%)
Jan 07, 2015	93.32	94.25	92.28	94.22	67,848	+1.27(+1.36%)
Jan 06, 2015	93.45	94.18	92.01	92.95	92,848	+0.03(+0.03%)
Jan 05, 2015	93.07	93.96	92.51	92.93	71,325	-0.39(-0.42%)
Jan 02, 2015	94.61	94.84	92.55	93.32	102,521	-0.94(-0.99%)
Dec 31, 2014	95.93	94.25	94.25	94.25	64,626	-1.13(-1.18%)
Dec 30, 2014	96.58	96.89	95.27	95.38	24,000	-1.25(-1.29%)
Dec 29, 2014	95.44	96.78	94.83	96.63	42,023	+1.01(+1.05%)
Dec 26, 2014	95.23	96.23	94.29	95.62	36,269	+1.00(+1.05%)
Dec 24, 2014	95.91	94.62	94.62	94.62	38,775	-0.96(-1.01%)
Dec 23, 2014	94.66	96.11	93.81	95.59	49,901	+1.15(+1.22%)
Dec 22, 2014	92.96	94.43	92.16	94.43	29,444	+1.56(+1.68%)
Dec 19, 2014	93.74	94.52	92.50	92.87	237,572	-1.25(-1.33%)
Dec 18, 2014	93.91	94.26	92.40	94.12	41,623	+0.86(+0.93%)
Dec 17, 2014	90.68	93.36	90.04	93.26	61,920	+2.75(+3.03%)
Dec 16, 2014	91.26	97.37	89.82	90.51	79,782	-0.62(-0.68%)
Dec 15, 2014	92.25	92.37	89.16	91.13	111,156	-0.51(-0.56%)
Dec 12, 2014	92.85	93.35	91.35	91.64	49,767	-2.02(-2.16%)
Dec 11, 2014	91.29	94.70	91.29	93.66	47,675	+1.18(+1.28%)
Dec 10, 2014	93.93	94.36	92.25	92.48	63,795	-1.37(-1.46%)
Dec 09, 2014	91.37	94.00	91.09	93.85	77,633	+1.86(+2.02%)
Dec 08, 2014	91.13	93.98	91.13	92.00	77,372	-0.75(-0.81%)
Dec 05, 2014	91.53	93.24	91.53	92.75	95,726	+1.02(+1.11%)
Dec 04, 2014	91.89	92.15	90.52	91.73	62,721	-0.15(-0.16%)
Dec 03, 2014	92.80	93.09	91.80	91.88	70,526	-0.87(-0.94%)
Dec 02, 2014	91.95	92.99	91.28	92.75	108,743	+1.47(+1.61%)
Dec 01, 2014	90.81	92.02	90.40	91.28	41,904	+0.55(+0.61%)
Nov 28, 2014	91.33	93.15	90.49	90.73	28,448	-0.24(-0.27%)
Nov 26, 2014	90.17	90.97	90.97	90.97	33,115	+1.32(+1.47%)
Nov 25, 2014	90.42	90.42	89.06	89.65	36,157	-0.34(-0.37%)
Nov 24, 2014	89.92	90.05	89.30	89.98	34,357	+0.02(+0.02%)
Nov 21, 2014	90.74	90.74	89.34	89.97	33,638	+0.01(+0.01%)
Nov 20, 2014	88.74	90.07	88.65	89.96	48,038	+0.80(+0.90%)
Nov 19, 2014	89.21	89.56	88.42	89.16	35,444	+0.19(+0.21%)
Nov 18, 2014	89.73	90.10	88.77	88.97	57,372	-0.35(-0.39%)
Nov 17, 2014	88.46	89.52	88.45	89.31	44,060	+0.57(+0.64%)
Nov 14, 2014	90.39	90.64	88.55	88.74	59,182	-1.33(-1.48%)
Nov 13, 2014	90.50	90.68	88.60	90.07	48,302	-0.03(-0.04%)
Nov 12, 2014	89.05	90.39	88.78	90.11	41,653	+0.53(+0.59%)
Nov 11, 2014	89.59	89.86	88.88	89.58	69,133	-0.22(-0.25%)
Nov 10, 2014	89.47	89.88	87.87	89.80	49,050	+0.66(+0.75%)
Nov 07, 2014	88.26	89.77	85.79	89.14	46,171	-0.47(-0.52%)
Nov 06, 2014	89.28	89.82	87.26	89.60	51,154	+0.66(+0.74%)
Nov 05, 2014	89.78	89.79	88.38	88.95	43,658	-0.03(-0.03%)
Nov 04, 2014	89.18	90.10	88.40	88.97	47,433	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.