Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.14	50.57	49.47	49.52	134,693	-0.29(-0.59%)
Jan 30, 2012	49.22	49.92	48.46	49.81	113,203	+0.18(+0.36%)
Jan 27, 2012	49.66	49.89	49.24	49.63	58,916	-0.14(-0.27%)
Jan 26, 2012	48.45	49.88	48.16	49.76	114,985	+0.36(+0.74%)
Jan 25, 2012	49.38	50.01	49.04	49.40	86,799	-0.08(-0.16%)
Jan 24, 2012	49.66	49.95	49.42	49.48	81,893	-0.34(-0.69%)
Jan 23, 2012	49.95	50.20	49.39	49.82	65,254	-0.06(-0.11%)
Jan 20, 2012	49.60	50.07	49.59	49.88	86,876	+0.08(+0.16%)
Jan 19, 2012	50.11	50.11	49.34	49.80	33,311	-0.06(-0.13%)
Jan 18, 2012	49.37	49.91	48.86	49.86	77,542	+0.47(+0.95%)
Jan 17, 2012	49.46	49.95	49.34	49.39	113,419	+0.00(+0.00%)
Jan 13, 2012	48.95	49.72	48.95	49.39	106,080	-0.11(-0.23%)
Jan 12, 2012	49.17	49.66	48.79	49.51	70,650	+0.39(+0.80%)
Jan 11, 2012	49.58	49.58	48.99	49.12	92,481	-0.78(-1.56%)
Jan 10, 2012	49.56	50.12	49.52	49.89	301,712	+0.48(+0.97%)
Jan 09, 2012	49.19	49.53	48.85	49.42	176,324	+0.46(+0.95%)
Jan 06, 2012	49.15	49.40	48.85	48.95	114,598	-0.33(-0.68%)
Jan 05, 2012	48.97	49.38	48.38	49.29	136,456	+0.18(+0.36%)
Jan 04, 2012	49.22	49.63	48.87	49.11	94,073	-0.30(-0.61%)
Dec 30, 2011	50.41	50.67	49.38	49.41	115,232	-1.00(-1.98%)
Dec 29, 2011	49.70	50.56	49.42	50.41	100,025	+0.90(+1.81%)
Dec 28, 2011	50.34	50.43	49.39	49.51	136,994	-0.92(-1.82%)
Dec 27, 2011	50.00	50.69	49.99	50.43	148,004	+0.35(+0.70%)
Dec 23, 2011	50.11	50.28	49.84	50.08	66,762	-0.68(-1.33%)
Dec 21, 2011	50.75	51.03	50.56	50.76	186,554	+0.01(+0.01%)
Dec 20, 2011	50.79	51.33	50.63	50.75	185,383	+0.84(+1.68%)
Dec 19, 2011	51.04	51.28	49.74	49.91	137,768	-0.94(-1.85%)
Dec 16, 2011	50.59	50.94	50.01	50.85	596,415	+0.58(+1.16%)
Dec 15, 2011	49.21	50.30	49.04	50.26	125,854	+1.72(+3.55%)
Dec 14, 2011	48.41	49.08	47.39	48.54	148,968	-0.32(-0.66%)
Dec 13, 2011	49.58	50.11	48.64	48.86	118,345	-0.46(-0.94%)
Dec 12, 2011	49.76	49.76	48.80	49.32	156,743	-0.97(-1.93%)
Dec 09, 2011	48.53	50.46	48.45	50.29	183,642	+1.91(+3.95%)
Dec 08, 2011	49.34	49.34	48.17	48.38	106,313	-1.42(-2.85%)
Dec 07, 2011	49.43	49.91	48.50	49.80	87,082	+0.09(+0.19%)
Dec 06, 2011	49.48	49.93	49.25	49.71	159,794	+0.18(+0.37%)
Dec 05, 2011	49.32	49.76	48.94	49.52	168,882	+0.76(+1.56%)
Dec 02, 2011	49.35	49.35	48.54	48.76	84,717	-0.22(-0.45%)
Dec 01, 2011	49.64	50.19	48.89	48.98	199,553	-0.92(-1.85%)
Nov 30, 2011	49.34	50.03	48.48	49.91	274,960	+1.98(+4.14%)
Nov 29, 2011	47.76	48.33	47.35	47.92	284,326	+0.04(+0.09%)
Nov 28, 2011	45.89	47.88	45.55	47.88	305,828	+3.23(+7.22%)
Nov 25, 2011	45.12	45.42	44.64	44.65	53,006	-0.65(-1.44%)
Nov 23, 2011	46.48	46.48	45.00	45.31	112,726	-1.45(-3.11%)
Nov 22, 2011	46.78	47.30	46.39	46.76	98,521	-0.01(-0.02%)
Nov 21, 2011	46.99	47.22	46.37	46.77	183,512	-0.90(-1.89%)
Nov 18, 2011	47.88	48.15	47.45	47.67	113,230	-0.21(-0.44%)
Nov 17, 2011	48.68	49.13	47.70	47.88	129,422	-0.94(-1.93%)
Nov 16, 2011	48.75	50.05	48.72	48.82	82,665	-0.40(-0.81%)
Nov 15, 2011	48.31	49.32	47.94	49.22	76,577	+0.80(+1.65%)
Nov 14, 2011	48.84	48.84	48.11	48.42	84,036	-0.38(-0.77%)
Nov 11, 2011	48.29	49.03	47.95	48.79	114,725	+0.84(+1.76%)
Nov 10, 2011	47.88	48.28	47.45	47.95	71,614	+0.69(+1.47%)
Nov 09, 2011	47.41	47.95	47.06	47.25	158,022	-1.13(-2.33%)
Nov 08, 2011	47.81	48.50	47.15	48.38	166,237	+0.99(+2.09%)
Nov 07, 2011	47.16	47.44	46.40	47.39	53,848	+0.25(+0.53%)
Nov 04, 2011	47.07	47.32	46.69	47.14	81,793	-0.24(-0.51%)
Nov 03, 2011	46.94	47.51	46.67	47.38	145,553	+0.79(+1.70%)
Nov 02, 2011	46.41	46.76	45.84	46.59	177,850	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.