Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.87	40.68	39.75	40.50	1,185,748	+0.69(+1.72%)
Jan 30, 2002	39.75	40.23	38.53	39.82	1,508,531	+0.38(+0.97%)
Jan 29, 2002	41.60	41.70	39.19	39.43	1,910,748	-2.06(-4.96%)
Jan 28, 2002	41.97	42.03	41.05	41.49	748,210	-0.39(-0.93%)
Jan 25, 2002	41.58	42.14	41.37	41.88	961,717	+0.38(+0.92%)
Jan 24, 2002	41.20	41.88	40.95	41.50	1,720,596	+0.33(+0.81%)
Jan 23, 2002	40.82	41.65	40.67	41.17	1,587,533	+0.41(+1.00%)
Jan 22, 2002	40.78	41.20	40.72	40.76	980,026	-0.03(-0.08%)
Jan 21, 2002	40.72	41.31	40.62	40.79	1,081,517	+0.00(+0.00%)
Jan 18, 2002	40.72	41.31	40.62	40.79	1,080,508	-0.26(-0.63%)
Jan 17, 2002	40.77	41.06	40.52	41.05	1,289,690	+0.44(+1.08%)
Jan 16, 2002	41.27	41.40	40.53	40.61	1,553,078	-0.60(-1.46%)
Jan 15, 2002	41.09	41.58	40.88	41.22	2,914,562	+0.29(+0.71%)
Jan 14, 2002	40.93	41.69	40.02	40.93	5,708,747	-1.74(-4.08%)
Jan 11, 2002	42.87	43.17	42.63	42.67	1,182,288	-0.24(-0.57%)
Jan 10, 2002	42.39	42.99	41.77	42.91	1,262,876	+1.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.