Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.57	30.00	28.56	28.60	203,162	-1.62(-5.35%)
Jan 30, 2024	30.25	30.46	30.13	30.22	108,407	-0.21(-0.70%)
Jan 29, 2024	29.84	30.47	29.66	30.43	121,165	+0.50(+1.66%)
Jan 26, 2024	30.16	30.79	29.72	29.93	161,228	+0.03(+0.10%)
Jan 25, 2024	30.75	30.75	29.34	29.90	234,758	-0.26(-0.87%)
Jan 24, 2024	29.58	30.84	29.57	30.17	359,691	+0.85(+2.89%)
Jan 23, 2024	30.14	30.14	29.29	29.32	164,617	-0.44(-1.47%)
Jan 22, 2024	29.22	29.84	29.00	29.76	123,259	+0.93(+3.21%)
Jan 19, 2024	28.32	28.84	28.00	28.83	124,847	+0.68(+2.42%)
Jan 18, 2024	28.11	28.80	27.86	28.15	143,124	+0.14(+0.49%)
Jan 17, 2024	27.83	28.39	27.80	28.01	111,928	-0.32(-1.14%)
Jan 16, 2024	28.18	28.65	27.95	28.33	177,435	-0.26(-0.92%)
Jan 12, 2024	29.26	29.43	28.41	28.60	86,410	-0.31(-1.08%)
Jan 11, 2024	28.92	29.10	28.30	28.91	184,097	-0.34(-1.17%)
Jan 10, 2024	29.05	29.28	28.76	29.25	168,535	+0.01(+0.03%)
Jan 09, 2024	29.26	29.45	28.83	29.24	148,372	-0.49(-1.64%)
Jan 08, 2024	29.61	29.90	29.44	29.73	175,352	+0.08(+0.26%)
Jan 05, 2024	30.05	30.29	29.63	29.65	233,867	+0.14(+0.46%)
Jan 04, 2024	29.34	29.83	29.24	29.51	156,368	+0.31(+1.07%)
Jan 03, 2024	29.91	30.29	29.13	29.20	243,330	-1.30(-4.25%)
Jan 02, 2024	30.31	31.02	29.16	30.50	273,007	-0.08(-0.26%)
Dec 29, 2023	30.90	31.24	30.58	30.58	150,373	-0.53(-1.69%)
Dec 28, 2023	31.16	31.39	31.00	31.10	122,737	-0.10(-0.31%)
Dec 27, 2023	31.19	31.35	30.98	31.20	129,952	+0.10(+0.31%)
Dec 26, 2023	30.61	31.15	30.36	31.10	125,641	+0.71(+2.34%)
Dec 22, 2023	30.29	30.72	30.08	30.39	121,114	+0.24(+0.81%)
Dec 21, 2023	30.09	30.21	29.82	30.15	198,815	+0.33(+1.11%)
Dec 20, 2023	30.28	30.99	29.82	29.82	196,488	-0.44(-1.45%)
Dec 19, 2023	29.83	30.44	29.65	30.25	195,679	+0.52(+1.74%)
Dec 18, 2023	29.97	29.97	29.33	29.74	320,493	+0.10(+0.33%)
Dec 15, 2023	30.31	30.32	29.49	29.64	678,495	-0.77(-2.53%)
Dec 14, 2023	30.82	31.31	30.08	30.41	388,112	+0.50(+1.66%)
Dec 13, 2023	28.10	30.01	27.86	29.91	366,872	+1.98(+7.08%)
Dec 12, 2023	28.17	28.43	27.87	27.93	129,752	-0.32(-1.14%)
Dec 11, 2023	28.25	28.41	27.90	28.26	170,407	-0.14(-0.48%)
Dec 08, 2023	27.90	28.45	27.68	28.39	206,213	+0.58(+2.07%)
Dec 07, 2023	27.26	27.84	26.99	27.82	224,705	+0.74(+2.74%)
Dec 06, 2023	27.41	28.06	27.05	27.08	208,789	-0.02(-0.07%)
Dec 05, 2023	27.48	27.58	27.10	27.10	212,615	-0.46(-1.68%)
Dec 04, 2023	27.04	27.65	26.94	27.56	162,540	+0.39(+1.45%)
Dec 01, 2023	25.58	27.23	25.47	27.16	211,824	+1.55(+6.05%)
Nov 30, 2023	25.85	26.17	25.51	25.61	228,383	-0.37(-1.41%)
Nov 29, 2023	25.86	26.21	25.48	25.98	186,679	+0.41(+1.62%)
Nov 28, 2023	25.53	25.70	24.96	25.57	142,061	-0.04(-0.15%)
Nov 27, 2023	25.63	25.78	25.34	25.60	199,020	-0.19(-0.75%)
Nov 24, 2023	25.74	26.30	25.58	25.80	55,086	-0.01(-0.04%)
Nov 22, 2023	26.05	26.09	25.51	25.81	122,161	+0.09(+0.34%)
Nov 21, 2023	26.29	26.36	25.60	25.72	172,393	-0.70(-2.66%)
Nov 20, 2023	26.53	26.53	26.23	26.42	102,240	-0.17(-0.65%)
Nov 17, 2023	26.52	26.77	26.33	26.60	165,352	+0.45(+1.73%)
Nov 16, 2023	26.47	26.47	25.77	26.14	130,926	-0.26(-0.98%)
Nov 15, 2023	26.46	26.79	26.21	26.40	202,262	-0.13(-0.47%)
Nov 14, 2023	25.48	26.68	24.73	26.53	219,877	+2.19(+9.02%)
Nov 13, 2023	23.87	24.39	23.68	24.33	72,898	+0.25(+1.04%)
Nov 10, 2023	24.01	24.19	23.62	24.08	110,075	+0.18(+0.76%)
Nov 09, 2023	24.31	24.51	23.81	23.90	116,955	-0.35(-1.43%)
Nov 08, 2023	24.95	24.95	24.06	24.25	136,158	-0.59(-2.36%)
Nov 07, 2023	25.11	25.16	24.61	24.84	118,366	-0.40(-1.60%)
Nov 06, 2023	25.60	25.98	25.13	25.24	142,209	-0.40(-1.58%)
Nov 03, 2023	25.09	25.84	25.09	25.64	201,429	+0.98(+3.98%)
Nov 02, 2023	23.96	24.69	23.75	24.66	171,327	+1.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.