Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.34	15.60	14.61	15.24	110,918	+0.65(+4.44%)
Jan 30, 2002	14.37	15.28	14.18	14.59	48,378	-0.18(-1.24%)
Jan 29, 2002	15.46	15.46	14.15	14.77	58,198	-0.33(-2.18%)
Jan 28, 2002	15.20	15.51	14.91	15.10	28,737	-0.42(-2.68%)
Jan 25, 2002	15.56	15.56	15.00	15.52	21,708	+0.23(+1.52%)
Jan 24, 2002	14.90	15.85	14.90	15.28	30,184	+0.23(+1.54%)
Jan 23, 2002	14.44	15.48	14.44	15.05	66,055	+0.59(+4.08%)
Jan 22, 2002	15.28	15.72	14.46	14.46	71,430	-0.53(-3.55%)
Jan 21, 2002	15.86	16.68	14.80	14.99	134,901	+0.00(+0.00%)
Jan 18, 2002	15.86	16.68	14.80	14.99	133,764	-0.86(-5.43%)
Jan 17, 2002	16.40	16.66	15.80	15.86	75,978	-0.54(-3.30%)
Jan 16, 2002	16.93	16.93	16.07	16.40	65,745	-0.54(-3.20%)
Jan 15, 2002	16.97	17.01	16.72	16.94	72,670	+0.00(+0.00%)
Jan 14, 2002	16.58	17.17	16.49	16.94	230,210	+0.15(+0.86%)
Jan 11, 2002	16.56	17.21	16.45	16.79	67,295	+0.22(+1.34%)
Jan 10, 2002	17.33	17.36	16.50	16.57	56,338	+0.90(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.