Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.525	3.560	3.512	3.553	153,965	+0.05(+1.39%)
Jan 28, 2005	3.524	3.541	3.479	3.505	182,070	-0.04(-1.22%)
Jan 27, 2005	3.477	3.548	3.448	3.548	143,614	+0.06(+1.73%)
Jan 26, 2005	3.414	3.488	3.378	3.488	173,424	+0.19(+5.86%)
Jan 25, 2005	3.404	3.408	3.295	3.295	180,006	-0.02(-0.50%)
Jan 24, 2005	3.425	3.441	3.300	3.311	232,321	-0.14(-3.98%)
Jan 21, 2005	3.440	3.451	3.323	3.448	169,234	+0.08(+2.25%)
Jan 20, 2005	3.382	3.416	3.358	3.373	169,976	-0.04(-1.31%)
Jan 19, 2005	3.520	3.538	3.418	3.418	231,512	-0.05(-1.55%)
Jan 18, 2005	3.417	3.509	3.417	3.471	211,913	-0.01(-0.33%)
Jan 14, 2005	3.455	3.486	3.348	3.483	182,050	+0.08(+2.24%)
Jan 13, 2005	3.473	3.473	3.348	3.407	117,948	-0.01(-0.31%)
Jan 12, 2005	3.366	3.454	3.366	3.417	116,264	+0.06(+1.81%)
Jan 11, 2005	3.387	3.399	3.308	3.356	100,774	-0.04(-1.07%)
Jan 10, 2005	3.294	3.424	3.294	3.393	210,490	+0.09(+2.66%)
Jan 07, 2005	3.448	3.467	3.305	3.305	156,865	-0.12(-3.40%)
Jan 06, 2005	3.342	3.497	3.342	3.421	261,977	+0.08(+2.28%)
Jan 05, 2005	3.563	3.563	3.345	3.345	288,465	-0.21(-5.78%)
Jan 04, 2005	3.587	3.620	3.501	3.550	286,454	-0.02(-0.54%)
Jan 03, 2005	3.502	3.623	3.502	3.569	217,226	-0.00(-0.08%)
Dec 31, 2004	3.548	3.601	3.542	3.572	60,808	+0.01(+0.25%)
Dec 30, 2004	3.598	3.607	3.562	3.563	104,911	-0.04(-1.03%)
Dec 29, 2004	3.557	3.664	3.557	3.600	76,845	+0.01(+0.38%)
Dec 28, 2004	3.615	3.637	3.537	3.587	185,766	+0.07(+1.99%)
Dec 27, 2004	3.591	3.645	3.500	3.517	262,611	-0.04(-1.12%)
Dec 23, 2004	3.660	3.667	3.557	3.557	144,336	-0.04(-1.10%)
Dec 22, 2004	3.600	3.689	3.596	3.596	157,700	-0.05(-1.25%)
Dec 21, 2004	3.558	3.641	3.540	3.641	90,878	+0.13(+3.78%)
Dec 20, 2004	3.542	3.618	3.509	3.509	72,836	-0.08(-2.31%)
Dec 17, 2004	3.547	3.614	3.492	3.592	163,046	+0.08(+2.26%)
Dec 16, 2004	3.592	3.621	3.508	3.512	136,317	-0.12(-3.30%)
Dec 15, 2004	3.549	3.632	3.549	3.632	138,990	+0.06(+1.70%)
Dec 14, 2004	3.525	3.571	3.507	3.571	167,055	+0.07(+1.98%)
Dec 13, 2004	3.524	3.568	3.480	3.502	181,756	-0.02(-0.65%)
Dec 10, 2004	3.477	3.530	3.418	3.525	262,611	+0.05(+1.39%)
Dec 09, 2004	3.423	3.476	3.351	3.476	196,457	+0.00(+0.10%)
Dec 08, 2004	3.460	3.474	3.402	3.473	437,686	+0.05(+1.55%)
Dec 07, 2004	3.504	3.509	3.420	3.420	323,420	-0.10(-2.74%)
Dec 06, 2004	3.526	3.545	3.500	3.516	175,742	-0.03(-0.93%)
Dec 03, 2004	3.649	3.649	3.531	3.549	149,682	-0.09(-2.53%)
Dec 02, 2004	3.597	3.688	3.597	3.641	152,355	+0.02(+0.51%)
Dec 01, 2004	3.605	3.647	3.567	3.623	271,298	-0.01(-0.30%)
Nov 30, 2004	3.577	3.689	3.558	3.634	281,322	+0.03(+0.79%)
Nov 29, 2004	3.641	3.659	3.530	3.606	175,742	-0.00(-0.12%)
Nov 26, 2004	3.576	3.629	3.540	3.610	106,247	+0.05(+1.29%)
Nov 24, 2004	3.414	3.586	3.367	3.564	529,233	+0.24(+7.28%)
Nov 23, 2004	3.242	3.322	3.204	3.322	341,462	-0.02(-0.57%)
Nov 22, 2004	3.217	3.341	3.172	3.341	152,355	+0.12(+3.72%)
Nov 19, 2004	3.336	3.336	3.221	3.221	54,794	-0.09(-2.70%)
Nov 18, 2004	3.310	3.340	3.310	3.311	28,733	+0.00(+0.01%)
Nov 17, 2004	3.270	3.340	3.259	3.310	130,971	+0.07(+2.09%)
Nov 16, 2004	3.279	3.319	3.227	3.242	132,976	-0.09(-2.58%)
Nov 15, 2004	3.321	3.342	3.271	3.328	136,985	-0.06(-1.72%)
Nov 12, 2004	3.350	3.388	3.310	3.387	81,523	+0.01(+0.28%)
Nov 11, 2004	3.334	3.381	3.319	3.377	66,822	+0.04(+1.11%)
Nov 10, 2004	3.319	3.358	3.300	3.340	79,518	+0.04(+1.19%)
Nov 09, 2004	3.278	3.308	3.243	3.301	114,934	+0.03(+0.78%)
Nov 08, 2004	3.242	3.287	3.232	3.275	121,616	+0.01(+0.41%)
Nov 05, 2004	3.172	3.262	3.168	3.262	273,971	+0.13(+4.21%)
Nov 04, 2004	3.073	3.157	3.073	3.130	58,135	-0.01(-0.40%)
Nov 03, 2004	3.083	3.143	3.083	3.143	81,523	+0.08(+2.61%)
Nov 02, 2004	3.098	3.111	3.048	3.063	86,869	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.