RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		19.30	19.30	19.30	56	-0.20(-1.03%)
Jan 29, 2018	19.44	19.50	19.44	19.50	2,880	-0.10(-0.51%)
Jan 26, 2018	19.60	19.60	19.59	19.60	2,010	+0.07(+0.36%)
Jan 25, 2018	19.50	19.53	19.50	19.53	2,000	+0.03(+0.15%)
Jan 24, 2018	19.45	19.50	19.45	19.50	438	-0.15(-0.76%)
Jan 23, 2018	19.65	19.79	19.65	19.65	17,205	+0.03(+0.15%)
Jan 19, 2018		19.62	19.62	19.62	0	+0.12(+0.62%)
Jan 17, 2018		19.50	19.50	19.50	269	+0.08(+0.41%)
Jan 16, 2018		19.50	19.42	19.42	1,610	-0.08(-0.41%)
Jan 15, 2018	19.50	19.50	19.50	19.50	650	+0.08(+0.41%)
Jan 12, 2018	19.42	19.42	19.42	19.42	1,249	+0.01(+0.05%)
Jan 11, 2018	19.51	19.51	19.41	19.41	1,002	-0.16(-0.82%)
Jan 08, 2018		19.57	19.57	19.57	26	+0.02(+0.10%)
Jan 05, 2018	19.55	19.55	19.55	19.55	201	-0.12(-0.61%)
Jan 04, 2018	19.66	19.67	19.66	19.67	300	-0.08(-0.41%)
Jan 03, 2018	19.68	19.75	19.68	19.75	300	+0.19(+0.97%)
Dec 28, 2017		19.56	19.56	19.56	36	+0.03(+0.15%)
Dec 22, 2017		19.53	19.53	19.53	0	-0.12(-0.61%)
Dec 21, 2017	19.50	19.65	19.50	19.65	510	-0.33(-1.65%)
Dec 19, 2017		19.98	19.98	19.98	0	+0.02(+0.10%)
Dec 18, 2017	19.96	19.96	19.96	19.96	2,375	-0.05(-0.25%)
Dec 15, 2017	20.00	20.01	20.00	20.01	222	+0.10(+0.50%)
Dec 14, 2017	19.91	19.91	19.91	19.91	4,400	-0.18(-0.90%)
Dec 13, 2017	20.11	20.11	20.09	20.09	2,800	+0.04(+0.20%)
Dec 12, 2017	20.02	20.05	20.02	20.05	1,000	-0.02(-0.10%)
Dec 11, 2017	19.99	20.08	19.99	20.07	4,250	-0.08(-0.40%)
Dec 08, 2017	20.09	20.19	20.09	20.15	2,800	+0.09(+0.45%)
Dec 04, 2017		20.06	20.06	20.06	0	-0.07(-0.35%)
Dec 01, 2017	20.13	20.13	20.13	20.13	1,000	+0.00(+0.00%)
Nov 29, 2017		20.13	20.13	20.13	1	+0.17(+0.85%)
Nov 28, 2017	19.70	19.96	19.70	19.96	4,545	+0.30(+1.53%)
Nov 27, 2017	19.66	19.66	19.66	19.66	217	-0.04(-0.20%)
Nov 24, 2017	19.75	19.75	19.70	19.70	750	-0.05(-0.25%)
Nov 23, 2017	19.75	19.75	19.75	19.75	1,000	+0.03(+0.15%)
Nov 22, 2017	19.67	19.72	19.67	19.72	2,045	-0.08(-0.40%)
Nov 17, 2017		19.80	19.80	19.80	64	+0.04(+0.20%)
Nov 16, 2017	19.76	19.76	19.76	19.76	2,300	-0.04(-0.20%)
Nov 13, 2017		19.80	19.80	19.80	0	+0.00(+0.00%)
Nov 10, 2017	19.85	19.85	19.78	19.80	6,100	-0.17(-0.85%)
Nov 09, 2017	20.07	20.07	19.95	19.97	4,600	-0.18(-0.89%)
Nov 08, 2017	20.13	20.15	20.03	20.15	4,525	-0.04(-0.20%)
Nov 07, 2017	20.19	20.19	20.19	20.19	2,700	+0.14(+0.70%)
Nov 03, 2017		20.05	20.05	20.05	0	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.