Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.98	11.98	11.69	11.71	3,810,622	-0.10(-0.85%)
Jan 30, 2012	11.78	11.83	11.63	11.81	2,726,852	-0.06(-0.51%)
Jan 27, 2012	11.84	11.97	11.70	11.87	3,545,301	-0.04(-0.34%)
Jan 26, 2012	12.43	12.47	11.88	11.91	8,093,573	-0.64(-5.10%)
Jan 25, 2012	12.70	12.75	12.38	12.55	4,659,756	-0.16(-1.26%)
Jan 24, 2012	12.60	12.75	12.52	12.71	3,390,369	-0.05(-0.39%)
Jan 23, 2012	12.69	12.96	12.66	12.76	4,951,350	+0.11(+0.87%)
Jan 20, 2012	12.36	12.68	12.28	12.65	4,662,432	+0.32(+2.60%)
Jan 19, 2012	12.05	12.38	11.99	12.33	7,126,649	+0.41(+3.44%)
Jan 18, 2012	11.90	12.08	11.84	11.92	6,873,084	-0.02(-0.17%)
Jan 17, 2012	11.99	12.10	11.89	11.94	7,815,509	+0.06(+0.51%)
Jan 16, 2012	11.88	11.94	11.85	11.88	1,346,472	-0.04(-0.34%)
Jan 13, 2012	11.80	11.93	11.65	11.92	3,911,353	+0.03(+0.25%)
Jan 12, 2012	11.80	11.93	11.65	11.89	3,560,237	+0.13(+1.11%)
Jan 11, 2012	11.57	11.79	11.57	11.76	2,700,829	+0.19(+1.64%)
Jan 10, 2012	11.67	11.69	11.54	11.57	3,558,680	+0.06(+0.52%)
Jan 09, 2012	11.42	11.53	11.32	11.51	3,464,591	+0.08(+0.70%)
Jan 06, 2012	11.43	11.44	11.31	11.43	3,084,140	+0.01(+0.09%)
Jan 05, 2012	11.24	11.42	11.11	11.42	4,326,202	+0.15(+1.33%)
Jan 04, 2012	11.16	11.33	11.07	11.27	3,813,509	+0.42(+3.87%)
Dec 30, 2011	10.69	10.86	10.68	10.85	3,626,355	+0.17(+1.59%)
Dec 29, 2011	10.51	10.76	10.48	10.68	1,969,181	+0.23(+2.20%)
Dec 28, 2011	10.64	10.64	10.35	10.45	2,478,026	-0.15(-1.42%)
Dec 23, 2011	10.65	10.60	10.60	10.60	3,203,389	+0.25(+2.42%)
Dec 21, 2011	10.30	10.40	10.25	10.35	10,062,062	+0.06(+0.58%)
Dec 20, 2011	10.32	10.43	10.27	10.29	6,635,729	+0.04(+0.39%)
Dec 19, 2011	10.45	10.52	10.18	10.25	6,076,068	-0.16(-1.54%)
Dec 16, 2011	10.32	10.50	10.32	10.41	8,929,043	+0.16(+1.56%)
Dec 15, 2011	10.50	10.59	10.25	10.25	8,866,003	-0.13(-1.25%)
Dec 14, 2011	10.53	10.66	10.38	10.38	13,470,589	-0.15(-1.42%)
Dec 13, 2011	10.93	11.12	10.52	10.53	8,475,938	-0.38(-3.48%)
Dec 12, 2011	11.08	11.14	10.85	10.91	7,678,923	-0.41(-3.62%)
Dec 09, 2011	11.19	11.40	11.14	11.32	4,070,675	+0.16(+1.43%)
Dec 08, 2011	11.38	11.50	11.08	11.16	4,463,661	-0.34(-2.96%)
Dec 07, 2011	11.35	11.58	11.16	11.50	8,868,893	+0.15(+1.32%)
Dec 06, 2011	11.72	11.73	11.30	11.35	7,454,222	-0.28(-2.41%)
Dec 05, 2011	11.38	11.92	11.36	11.63	8,488,276	+0.43(+3.84%)
Dec 02, 2011	11.05	11.39	11.00	11.20	6,204,239	+0.27(+2.47%)
Dec 01, 2011	10.85	11.07	10.84	10.93	4,713,175	-0.06(-0.55%)
Nov 30, 2011	11.15	11.37	10.89	10.99	19,635,132	+0.14(+1.29%)
Nov 29, 2011	10.94	11.02	10.80	10.85	5,322,817	-0.05(-0.46%)
Nov 28, 2011	11.13	11.19	10.85	10.90	4,639,578	+0.06(+0.55%)
Nov 25, 2011	10.76	11.13	10.73	10.84	2,618,311	+0.07(+0.65%)
Nov 24, 2011	10.88	10.96	10.69	10.77	2,356,398	-0.01(-0.09%)
Nov 23, 2011	11.00	11.04	10.75	10.78	6,752,980	-0.30(-2.71%)
Nov 22, 2011	11.23	11.23	10.99	11.08	3,579,130	-0.12(-1.07%)
Nov 21, 2011	11.11	11.20	10.79	11.20	7,997,750	-0.13(-1.15%)
Nov 18, 2011	11.53	11.56	11.17	11.33	6,183,416	-0.16(-1.39%)
Nov 17, 2011	11.81	11.85	11.42	11.49	2,721,232	-0.31(-2.63%)
Nov 16, 2011	11.70	11.94	11.67	11.80	9,556,319	+0.03(+0.25%)
Nov 15, 2011	11.94	11.97	11.72	11.77	4,067,123	-0.23(-1.92%)
Nov 14, 2011	12.01	12.09	11.86	12.00	2,865,135	-0.04(-0.33%)
Nov 11, 2011	12.13	12.27	12.04	12.04	7,654,004	+0.03(+0.25%)
Nov 10, 2011	12.26	12.32	12.00	12.01	5,531,537	-0.10(-0.83%)
Nov 09, 2011	12.46	12.48	12.11	12.11	4,817,316	-0.66(-5.17%)
Nov 08, 2011	12.62	12.81	12.50	12.77	4,566,679	+0.23(+1.83%)
Nov 07, 2011	12.75	12.81	12.42	12.54	4,823,776	-0.25(-1.95%)
Nov 04, 2011	13.06	13.09	12.68	12.79	3,484,180	-0.32(-2.44%)
Nov 03, 2011	12.34	13.11	12.30	13.11	7,660,096	+0.56(+4.46%)
Nov 02, 2011	12.62	12.72	12.38	12.55	5,483,562	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.