BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.20		15.15	15.16	217,464	-0.04(-0.26%)
Jan 28, 2022	15.16	15.23	15.16	15.20	133,689	-0.03(-0.20%)
Jan 27, 2022	15.21	15.27	15.21	15.23	518,356	+0.05(+0.33%)
Jan 26, 2022	15.27	15.30	15.17	15.18	314,378	-0.05(-0.33%)
Jan 25, 2022	15.25	15.28	15.22	15.23	155,051	+0.01(+0.07%)
Jan 24, 2022	15.31	15.33	15.21	15.22	235,463	-0.07(-0.46%)
Jan 21, 2022	15.27	15.31	15.27	15.29	129,637	+0.06(+0.39%)
Jan 20, 2022	15.22	15.23	15.20	15.23	70,810	+0.02(+0.13%)
Jan 19, 2022	15.19	15.23	15.19	15.21	129,320	+0.02(+0.13%)
Jan 18, 2022	15.25	15.26	15.18	15.19	253,070	-0.11(-0.72%)
Jan 17, 2022	15.31	15.31	15.28	15.30	156,396	-0.05(-0.33%)
Jan 14, 2022	15.37	15.38	15.33	15.35	115,506	-0.06(-0.39%)
Jan 13, 2022	15.39	15.41	15.36	15.41	149,941	+0.03(+0.20%)
Jan 12, 2022	15.39	15.41	15.37	15.38	187,229	-0.03(-0.19%)
Jan 11, 2022	15.40	15.42	15.38	15.41	109,137	+0.01(+0.06%)
Jan 10, 2022	15.36	15.40	15.35	15.40	104,192	+0.00(+0.00%)
Jan 07, 2022	15.44	15.44	15.38	15.40	203,510	-0.05(-0.32%)
Jan 06, 2022	15.46	15.48	15.44	15.45	164,292	-0.07(-0.45%)
Jan 05, 2022	15.60	15.60	15.52	15.52	280,345	-0.06(-0.39%)
Jan 04, 2022	15.53	15.62	15.53	15.58	224,704	-0.19(-1.20%)
Dec 31, 2021		15.77	15.77	15.77	0	+0.06(+0.38%)
Dec 30, 2021	15.67	15.71	15.66	15.71	77,097	+0.03(+0.19%)
Dec 29, 2021	15.66	15.70	15.64	15.68	587,608	-0.03(-0.19%)
Dec 24, 2021		15.71	15.71	15.71	0	-0.02(-0.13%)
Dec 23, 2021	15.72	15.74	15.70	15.73	118,728	-0.02(-0.13%)
Dec 22, 2021	15.71	15.75	15.69	15.75	111,146	+0.06(+0.38%)
Dec 21, 2021	15.71	15.71	15.67	15.69	107,519	-0.06(-0.38%)
Dec 20, 2021	15.83	15.84	15.74	15.75	96,909	-0.09(-0.57%)
Dec 17, 2021	15.82	15.84	15.81	15.84	111,347	+0.04(+0.25%)
Dec 16, 2021	15.73	15.81	15.73	15.80	133,059	+0.08(+0.51%)
Dec 15, 2021	15.67	15.73	15.67	15.72	216,989	+0.05(+0.32%)
Dec 14, 2021	15.68	15.68	15.65	15.67	126,116	-0.05(-0.32%)
Dec 13, 2021	15.67	15.73	15.67	15.72	219,379	+0.08(+0.51%)
Dec 10, 2021	15.61	15.66	15.61	15.64	98,015	+0.04(+0.26%)
Dec 09, 2021	15.59	15.62	15.57	15.60	154,435	+0.03(+0.19%)
Dec 08, 2021	15.54	15.58	15.54	15.57	205,758	+0.02(+0.13%)
Dec 07, 2021	15.58	15.59	15.53	15.55	85,086	-0.05(-0.32%)
Dec 06, 2021	15.64	15.65	15.59	15.60	148,489	-0.08(-0.51%)
Dec 03, 2021	15.56	15.69	15.56	15.68	151,926	+0.04(+0.26%)
Dec 02, 2021	15.63	15.65	15.60	15.64	158,948	+0.03(+0.19%)
Dec 01, 2021	15.51	15.62	15.50	15.61	138,525	+0.10(+0.64%)
Nov 30, 2021	15.59	15.61	15.51	15.51	189,619	+0.02(+0.13%)
Nov 29, 2021	15.42	15.50	15.41	15.49	229,703	-0.01(-0.06%)
Nov 26, 2021	15.48	15.51	15.45	15.50	207,222	+0.11(+0.71%)
Nov 25, 2021	15.41	15.41	15.38	15.39	94,792	+0.00(+0.00%)
Nov 24, 2021	15.32	15.40	15.32	15.39	139,576	+0.07(+0.46%)
Nov 23, 2021	15.34	15.36	15.32	15.32	113,430	-0.06(-0.39%)
Nov 22, 2021	15.44	15.44	15.37	15.38	184,786	-0.11(-0.71%)
Nov 19, 2021	15.49	15.51	15.47	15.49	111,150	+0.04(+0.26%)
Nov 18, 2021	15.41	15.45	15.45	15.45	90,192	-0.01(-0.06%)
Nov 17, 2021	15.39	15.46	15.39	15.46	96,633	+0.08(+0.52%)
Nov 16, 2021	15.41	15.43	15.37	15.38	149,970	-0.05(-0.32%)
Nov 15, 2021	15.46	15.46	15.43	15.43	110,716	-0.05(-0.32%)
Nov 12, 2021	15.48	15.49	15.46	15.48	138,822	+0.01(+0.06%)
Nov 11, 2021	15.46	15.47	15.44	15.47	80,635	+0.00(+0.00%)
Nov 10, 2021	15.54			15.47	101,570	-0.11(-0.71%)
Nov 09, 2021	15.57	15.61	15.56	15.58	215,369	+0.04(+0.26%)
Nov 08, 2021	15.56	15.56	15.51	15.54	133,743	-0.03(-0.19%)
Nov 05, 2021	15.55	15.58	15.54	15.57	140,818	+0.06(+0.39%)
Nov 04, 2021	15.46	15.52	15.46	15.51	174,793	+0.07(+0.45%)
Nov 03, 2021	15.45	15.45	15.41	15.44	139,463	+0.01(+0.06%)
Nov 02, 2021	15.45	15.48	15.42	15.43	110,661	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.