Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.09	13.10	12.96	12.96	60,850	-0.09(-0.69%)
Jan 30, 2013	13.09	13.10	13.02	13.05	9,301	+0.00(+0.00%)
Jan 29, 2013	13.14	13.14	13.05	13.05	9,175	-0.11(-0.84%)
Jan 28, 2013	13.15	13.18	13.10	13.16	9,043	+0.14(+1.08%)
Jan 25, 2013	13.04	13.07	13.02	13.02	9,381	+0.02(+0.15%)
Jan 24, 2013	13.09	13.10	13.00	13.00	5,761	-0.08(-0.61%)
Jan 23, 2013	13.02	13.08	13.02	13.08	6,617	+0.08(+0.62%)
Jan 22, 2013	13.05	13.05	12.94	13.00	3,447	-0.05(-0.38%)
Jan 21, 2013	12.99	13.25	12.99	13.05	11,094	+0.10(+0.77%)
Jan 18, 2013	12.99	12.99	12.95	12.95	12,280	+0.00(+0.00%)
Jan 17, 2013	12.98	12.98	12.90	12.95	16,741	+0.00(+0.00%)
Jan 16, 2013	12.94	12.95	12.90	12.95	11,104	+0.08(+0.62%)
Jan 15, 2013	12.98	12.98	12.87	12.87	4,656	-0.05(-0.39%)
Jan 14, 2013	12.90	12.98	12.90	12.92	3,025	+0.07(+0.54%)
Jan 11, 2013	12.70	12.85	12.68	12.85	12,744	+0.04(+0.31%)
Jan 10, 2013	12.95	12.95	12.80	12.81	5,481	+0.01(+0.08%)
Jan 09, 2013	12.74	13.00	12.69	12.80	22,820	+0.10(+0.79%)
Jan 08, 2013	12.73	12.74	12.70	12.70	5,539	+0.02(+0.16%)
Jan 07, 2013	12.66	12.70	12.66	12.68	9,411	-0.02(-0.16%)
Jan 04, 2013	12.65	12.70	12.63	12.70	3,606	+0.06(+0.47%)
Jan 03, 2013	12.61	12.65	12.58	12.64	3,031	-0.06(-0.47%)
Jan 02, 2013	12.88	12.75	12.65	12.70	3,867	+0.00(+0.00%)
Dec 31, 2012		12.70	12.70	12.70	0	+0.25(+2.01%)
Dec 28, 2012	12.66	12.66	12.39	12.45	11,974	-0.10(-0.80%)
Dec 27, 2012	12.55	12.56	12.55	12.55	6,434	-0.05(-0.40%)
Dec 24, 2012		12.60	12.60	12.60	0	+0.00(+0.00%)
Dec 21, 2012	12.57	12.60	12.56	12.60	1,900	+0.04(+0.32%)
Dec 20, 2012	12.53	12.56	12.50	12.56	3,814	-0.04(-0.32%)
Dec 19, 2012	12.60	12.60	12.52	12.60	4,734	+0.01(+0.08%)
Dec 18, 2012	12.62	12.62	12.55	12.59	3,742	-0.03(-0.24%)
Dec 17, 2012	12.60	12.62	12.60	12.62	2,913	+0.08(+0.64%)
Dec 14, 2012	12.54	12.60	12.53	12.54	4,588	+0.01(+0.08%)
Dec 13, 2012	12.69	12.69	12.53	12.53	18,551	-0.11(-0.87%)
Dec 12, 2012	12.64	12.66	12.62	12.64	7,467	+0.02(+0.16%)
Dec 11, 2012	12.64	12.70	12.60	12.62	6,237	-0.13(-1.02%)
Dec 10, 2012	12.71	12.75	12.62	12.75	8,145	+0.04(+0.31%)
Dec 07, 2012	12.74	12.75	12.60	12.71	11,470	-0.03(-0.24%)
Dec 06, 2012	12.68	12.75	12.68	12.74	5,570	+0.12(+0.95%)
Dec 05, 2012	12.62	12.62	12.62	12.62	500	+0.00(+0.00%)
Dec 04, 2012	12.66	12.66	12.60	12.62	4,216	+0.02(+0.16%)
Nov 30, 2012	12.60	12.60	12.55	12.60	10,665	+0.02(+0.16%)
Nov 29, 2012	12.60	12.64	12.58	12.58	6,135	+0.08(+0.64%)
Nov 28, 2012	12.51	12.58	12.46	12.50	11,025	-0.02(-0.16%)
Nov 27, 2012	12.54	12.55	12.51	12.52	5,132	+0.03(+0.24%)
Nov 26, 2012	12.50	12.54	12.45	12.49	9,295	+0.04(+0.32%)
Nov 24, 2012	12.36	12.45	12.36	12.45	1,600	+0.00(+0.00%)
Nov 23, 2012	12.36	12.45	12.36	12.45	1,600	+0.10(+0.81%)
Nov 22, 2012	12.27	12.44	12.27	12.35	4,583	+0.12(+0.98%)
Nov 21, 2012	12.25	12.25	12.23	12.23	7,100	-0.01(-0.08%)
Nov 20, 2012	12.30	12.35	12.24	12.24	4,173	-0.01(-0.08%)
Nov 19, 2012	12.13	12.30	12.13	12.25	15,758	+0.12(+0.99%)
Nov 16, 2012	12.13	12.13	12.05	12.13	9,634	-0.17(-1.38%)
Nov 15, 2012	12.45	12.45	12.30	12.30	8,985	-0.05(-0.40%)
Nov 14, 2012	12.52	12.52	12.35	12.35	13,478	-0.17(-1.36%)
Nov 13, 2012	12.72	12.72	12.52	12.52	10,500	-0.23(-1.80%)
Nov 12, 2012	12.50	12.75	12.45	12.75	5,022	+0.19(+1.51%)
Nov 09, 2012	12.70	12.70	12.49	12.56	12,880	-0.08(-0.63%)
Nov 08, 2012	12.72	12.72	12.53	12.64	8,005	-0.08(-0.63%)
Nov 07, 2012	12.75	12.75	12.60	12.72	11,230	-0.10(-0.78%)
Nov 06, 2012	12.63	12.82	12.62	12.82	10,749	+0.17(+1.34%)
Nov 05, 2012	12.65	12.66	12.63	12.65	1,751	-0.03(-0.24%)
Nov 02, 2012	12.62	12.74	12.62	12.68	8,285	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.