Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				8.050	0	+0.04(+0.50%)
Jan 30, 2023	7.850	8.030	7.850	8.010	925	+0.06(+0.75%)
Jan 27, 2023	7.900	8.000	7.880	7.950	1,400	-0.05(-0.62%)
Jan 26, 2023	7.900	8.000	7.900	8.000	5,700	+0.00(+0.00%)
Jan 25, 2023	8.000	8.000	8.000	8.000	1,375	+0.00(+0.00%)
Jan 24, 2023	7.940	8.000	7.940	8.000	1,970	-0.02(-0.25%)
Jan 23, 2023	8.080	8.080	8.010	8.020	1,791	-0.06(-0.74%)
Jan 20, 2023	8.070	8.100	8.010	8.080	8,600	-0.01(-0.12%)
Jan 19, 2023	7.920	8.090	7.920	8.090	700	+0.19(+2.41%)
Jan 18, 2023	8.160	8.160	7.900	7.900	9,400	-0.17(-2.11%)
Jan 17, 2023	8.000	8.170	7.980	8.070	4,445	+0.02(+0.25%)
Jan 16, 2023	8.000	8.110	7.970	8.050	163,625	+0.05(+0.63%)
Jan 13, 2023	7.900	8.000	7.900	8.000	11,839	+0.10(+1.27%)
Jan 12, 2023	7.890	7.900	7.890	7.900	400	+0.09(+1.15%)
Jan 11, 2023	7.850	7.850	7.810	7.810	1,600	+0.01(+0.13%)
Jan 10, 2023	7.800	7.800	7.750	7.800	5,126	-0.01(-0.13%)
Jan 09, 2023	7.810	7.810	7.810	7.810	301	+0.01(+0.13%)
Jan 06, 2023	7.880	7.880	7.800	7.800	205	-0.15(-1.89%)
Jan 05, 2023	7.970	8.000	7.950	7.950	1,600	+0.03(+0.38%)
Jan 04, 2023	7.990	8.050	7.920	7.920	2,520	-0.16(-1.98%)
Jan 03, 2023	7.680	8.080	7.680	8.080	2,545	-0.08(-0.98%)
Dec 30, 2022				8.160	0	+0.02(+0.25%)
Dec 29, 2022	8.000	8.150	8.000	8.140	4,750	+0.03(+0.37%)
Dec 28, 2022	7.790	8.110	7.780	8.110	5,003	+0.31(+3.97%)
Dec 23, 2022				7.800	0	+0.06(+0.78%)
Dec 22, 2022	7.800	7.900	7.740	7.740	3,100	-0.12(-1.53%)
Dec 21, 2022	7.880	7.900	7.860	7.860	1,800	+0.01(+0.13%)
Dec 20, 2022	7.710	7.850	7.710	7.850	4,100	+0.06(+0.77%)
Dec 19, 2022	7.800	7.850	7.700	7.790	6,201	-0.11(-1.39%)
Dec 16, 2022	7.800	7.900	7.800	7.900	5,946	-0.05(-0.63%)
Dec 15, 2022	7.810	7.950	7.800	7.950	4,702	-0.05(-0.62%)
Dec 14, 2022	7.850	8.000	7.850	8.000	2,400	+0.00(+0.00%)
Dec 13, 2022	8.000	8.000	8.000	8.000	2,500	+0.00(+0.00%)
Dec 12, 2022	7.540	8.000	7.540	8.000	4,700	+0.00(+0.00%)
Dec 09, 2022	7.980	8.000	7.980	8.000	1,700	+0.00(+0.00%)
Dec 08, 2022	7.590	8.000	7.590	8.000	6,100	+0.15(+1.91%)
Dec 07, 2022	7.630	7.940	7.630	7.850	1,400	+0.04(+0.51%)
Dec 06, 2022	7.810	7.900	7.810	7.810	2,409	-0.03(-0.38%)
Dec 05, 2022	7.680	7.840	7.680	7.840	7,600	+0.00(+0.00%)
Dec 02, 2022	7.800	8.000	7.800	7.840	3,550	+0.04(+0.51%)
Dec 01, 2022	7.390	7.800	7.390	7.800	3,003	+0.20(+2.63%)
Nov 30, 2022	7.550	7.650	7.540	7.600	2,300	+0.04(+0.53%)
Nov 29, 2022	7.580	7.580	7.560	7.560	5,500	+0.01(+0.13%)
Nov 28, 2022	7.790	7.820	7.550	7.550	5,600	-0.20(-2.58%)
Nov 25, 2022	7.600	7.750	7.600	7.750	7,400	+0.28(+3.75%)
Nov 24, 2022	7.470	7.470	7.470	7.470	100	+0.06(+0.81%)
Nov 23, 2022	7.520	7.570	7.410	7.410	12,528	-0.17(-2.24%)
Nov 22, 2022	7.580	7.580	7.580	7.580	100	-0.01(-0.13%)
Nov 21, 2022	7.710	7.710	7.590	7.590	2,716	-0.11(-1.43%)
Nov 18, 2022	7.700	7.710	7.700	7.700	2,800	+0.06(+0.79%)
Nov 17, 2022	7.610	7.730	7.610	7.640	2,300	-0.03(-0.39%)
Nov 16, 2022	7.650	7.670	7.650	7.670	1,801	+0.06(+0.79%)
Nov 15, 2022	7.650	7.710	7.610	7.610	2,733	-0.19(-2.44%)
Nov 14, 2022	7.600	7.840	7.600	7.800	6,007	+0.27(+3.59%)
Nov 11, 2022	7.380	7.590	7.380	7.530	3,200	+0.03(+0.40%)
Nov 10, 2022	7.660	7.800	7.500	7.500	6,807	-0.02(-0.27%)
Nov 09, 2022	7.750	7.750	7.500	7.520	5,176	-0.28(-3.59%)
Nov 08, 2022	7.810	7.950	7.800	7.800	8,950	+0.05(+0.65%)
Nov 07, 2022	7.880	7.880	7.700	7.750	13,605	-0.13(-1.65%)
Nov 04, 2022	7.900	8.030	7.880	7.880	10,000	+0.10(+1.29%)
Nov 03, 2022	7.820	7.820	7.750	7.780	3,600	-0.05(-0.64%)
Nov 02, 2022	7.850	7.880	7.830	7.830	3,070	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.