UEX Corporation (TSX: UEX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9300	0.9300	0.8400	0.8400	762,978	-0.07(-7.69%)
Jan 30, 2012	0.9200	0.9300	0.8900	0.9100	263,280	-0.02(-2.15%)
Jan 27, 2012	0.8800	0.9400	0.8800	0.9300	235,973	+0.04(+4.49%)
Jan 26, 2012	0.9300	0.9500	0.8700	0.8900	340,705	-0.04(-4.30%)
Jan 25, 2012	0.9100	0.9500	0.8900	0.9300	759,412	-0.01(-1.06%)
Jan 24, 2012	0.9600	0.9700	0.9200	0.9400	581,345	-0.05(-5.05%)
Jan 23, 2012	1.080	1.090	0.9900	0.9900	724,247	-0.09(-8.33%)
Jan 20, 2012	1.080	1.090	1.050	1.080	244,477	-0.02(-1.82%)
Jan 19, 2012	1.120	1.170	1.080	1.100	879,201	-0.01(-0.90%)
Jan 18, 2012	1.030	1.120	1.020	1.110	703,093	+0.07(+6.73%)
Jan 17, 2012	1.090	1.100	1.010	1.040	673,238	-0.02(-1.89%)
Jan 16, 2012	0.9400	1.080	0.9100	1.060	981,859	+0.13(+13.98%)
Jan 13, 2012	0.9200	0.9500	0.8900	0.9300	580,864	-0.03(-3.12%)
Jan 12, 2012	0.9200	0.9600	0.8700	0.9600	644,821	+0.03(+3.23%)
Jan 11, 2012	0.9800	0.9900	0.9100	0.9300	692,430	-0.04(-4.12%)
Jan 10, 2012	0.9000	0.9700	0.9000	0.9700	892,259	+0.10(+11.49%)
Jan 09, 2012	0.7800	0.8700	0.7700	0.8700	1,102,052	+0.13(+17.57%)
Jan 06, 2012	0.7500	0.7800	0.7100	0.7400	378,454	+0.01(+1.37%)
Jan 05, 2012	0.6900	0.7400	0.6900	0.7300	274,306	+0.04(+5.80%)
Jan 04, 2012	0.7100	0.7100	0.6800	0.6900	94,837	+0.03(+4.55%)
Dec 30, 2011	0.6300	0.6600	0.6400	0.6600	207,083	+0.02(+3.13%)
Dec 29, 2011	0.6300	0.6400	0.6200	0.6400	256,508	-0.02(-3.03%)
Dec 28, 2011	0.6400	0.6600	0.6100	0.6600	350,074	+0.02(+3.13%)
Dec 23, 2011	0.6200	0.6400	0.6400	0.6400	563,914	-0.02(-3.03%)
Dec 21, 2011	0.6300	0.6600	0.6300	0.6600	283,850	+0.03(+4.76%)
Dec 20, 2011	0.6200	0.6400	0.6100	0.6300	221,937	+0.02(+3.28%)
Dec 19, 2011	0.6200	0.6300	0.6000	0.6100	152,223	-0.03(-4.69%)
Dec 16, 2011	0.5900	0.6400	0.5700	0.6400	712,968	+0.04(+6.67%)
Dec 15, 2011	0.5700	0.6200	0.5600	0.6000	465,029	+0.01(+1.69%)
Dec 14, 2011	0.6000	0.6000	0.5700	0.5900	342,620	+0.00(+0.00%)
Dec 13, 2011	0.6200	0.6200	0.5900	0.5900	367,971	-0.03(-4.84%)
Dec 12, 2011	0.6100	0.6200	0.5900	0.6200	468,110	+0.00(+0.00%)
Dec 09, 2011	0.6200	0.6400	0.6100	0.6200	190,023	+0.00(+0.00%)
Dec 08, 2011	0.6300	0.6300	0.6000	0.6200	185,811	+0.00(+0.00%)
Dec 07, 2011	0.6000	0.6300	0.5900	0.6200	417,610	+0.03(+5.08%)
Dec 06, 2011	0.6000	0.6000	0.5600	0.5900	618,904	+0.00(+0.00%)
Dec 05, 2011	0.6200	0.6200	0.5900	0.5900	307,969	-0.03(-4.84%)
Dec 02, 2011	0.6200	0.6400	0.6000	0.6200	394,422	+0.02(+3.33%)
Dec 01, 2011	0.6100	0.6200	0.6000	0.6000	152,663	-0.02(-3.23%)
Nov 30, 2011	0.6500	0.6500	0.6100	0.6200	210,642	+0.00(+0.00%)
Nov 29, 2011	0.6200	0.6300	0.6100	0.6200	283,201	-0.03(-4.62%)
Nov 28, 2011	0.6500	0.6600	0.6400	0.6500	189,539	+0.01(+1.56%)
Nov 25, 2011	0.6300	0.6400	0.6100	0.6400	114,210	+0.01(+1.59%)
Nov 24, 2011	0.6400	0.6400	0.6200	0.6300	25,600	+0.01(+1.61%)
Nov 23, 2011	0.6700	0.6700	0.6100	0.6200	222,202	-0.04(-6.06%)
Nov 22, 2011	0.6800	0.6900	0.6500	0.6600	88,848	-0.02(-2.94%)
Nov 21, 2011	0.7100	0.7100	0.6700	0.6800	140,708	-0.05(-6.85%)
Nov 18, 2011	0.6800	0.7300	0.6800	0.7300	177,035	+0.04(+5.80%)
Nov 17, 2011	0.7100	0.7200	0.6900	0.6900	123,694	-0.02(-2.82%)
Nov 16, 2011	0.7100	0.7200	0.6900	0.7100	117,820	-0.02(-2.74%)
Nov 15, 2011	0.6900	0.7300	0.6900	0.7300	99,286	+0.03(+4.29%)
Nov 14, 2011	0.7100	0.7300	0.6800	0.7000	127,919	-0.01(-1.41%)
Nov 11, 2011	0.7300	0.7300	0.7100	0.7100	85,725	+0.00(+0.00%)
Nov 10, 2011	0.7000	0.7200	0.6900	0.7100	176,992	+0.01(+1.43%)
Nov 09, 2011	0.7200	0.7200	0.7000	0.7000	147,233	-0.04(-5.41%)
Nov 08, 2011	0.7100	0.7500	0.7100	0.7400	121,600	+0.03(+4.23%)
Nov 07, 2011	0.7500	0.7500	0.7000	0.7100	192,633	-0.05(-6.58%)
Nov 04, 2011	0.7500	0.7600	0.7300	0.7600	105,787	+0.01(+1.33%)
Nov 03, 2011	0.7600	0.7700	0.7400	0.7500	104,287	+0.00(+0.00%)
Nov 02, 2011	0.6900	0.7600	0.6900	0.7500	363,237	+0.06(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.