CI Canadian REIT ETF (TSX: RIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.19	16.25	16.09	16.11	20,295	-0.09(-0.56%)
Jan 30, 2024	16.34	16.34	16.14	16.20	12,246	-0.04(-0.25%)
Jan 29, 2024	16.13	16.24	16.05	16.24	27,981	+0.10(+0.62%)
Jan 26, 2024	16.05	16.15	16.05	16.14	8,086	+0.09(+0.56%)
Jan 25, 2024	16.14	16.14	16.05	16.05	9,810	-0.07(-0.43%)
Jan 24, 2024	16.37	16.37	16.08	16.12	10,554	-0.23(-1.41%)
Jan 23, 2024	16.31	16.35	16.25	16.35	8,175	+0.04(+0.25%)
Jan 22, 2024	16.15	16.33	16.15	16.31	9,212	+0.10(+0.62%)
Jan 19, 2024	15.95	16.21	15.95	16.21	13,626	+0.44(+2.79%)
Jan 18, 2024	15.84	15.84	15.69	15.77	16,991	-0.02(-0.13%)
Jan 17, 2024	16.00	16.00	15.75	15.79	13,015	-0.39(-2.41%)
Jan 16, 2024	16.20	16.20	16.07	16.18	16,334	-0.03(-0.19%)
Jan 15, 2024	16.12	16.21	16.05	16.21	15,468	+0.07(+0.43%)
Jan 12, 2024	16.12	16.21	16.11	16.14	5,477	+0.02(+0.12%)
Jan 11, 2024	16.04	16.12	15.90	16.12	14,398	+0.03(+0.19%)
Jan 10, 2024	16.08	16.11	16.05	16.09	22,231	-0.01(-0.06%)
Jan 09, 2024	16.17	16.17	16.07	16.10	13,635	-0.05(-0.31%)
Jan 08, 2024	16.06	16.18	16.00	16.15	11,522	+0.15(+0.94%)
Jan 05, 2024	15.86	16.01	15.86	16.00	6,491	+0.06(+0.38%)
Jan 04, 2024	15.81	15.95	15.81	15.94	24,551	+0.09(+0.57%)
Jan 03, 2024	15.93	15.93	15.80	15.85	7,863	-0.17(-1.06%)
Jan 02, 2024	15.93	16.08	15.93	16.02	13,787	-0.06(-0.37%)
Dec 29, 2023				16.08	0	+0.01(+0.06%)
Dec 28, 2023	15.98	16.10	15.98	16.07	6,680	+0.09(+0.56%)
Dec 27, 2023	15.90	16.01	15.90	15.98	11,740	+0.11(+0.69%)
Dec 22, 2023				15.87	0	+0.15(+0.95%)
Dec 21, 2023	15.85	15.85	15.71	15.72	9,845	+0.07(+0.45%)
Dec 20, 2023	15.84	15.85	15.64	15.65	79,574	-0.24(-1.51%)
Dec 19, 2023	15.91	15.92	15.87	15.89	13,183	+0.09(+0.57%)
Dec 18, 2023	15.85	15.91	15.79	15.80	13,939	-0.11(-0.69%)
Dec 15, 2023	16.21	16.21	15.84	15.91	63,736	-0.31(-1.91%)
Dec 14, 2023	16.08	16.31	16.08	16.22	10,836	+0.25(+1.57%)
Dec 13, 2023	15.29	16.00	15.27	15.97	32,011	+0.68(+4.45%)
Dec 12, 2023	15.36	15.36	15.23	15.29	7,516	+0.01(+0.07%)
Dec 11, 2023	15.46	15.46	15.28	15.28	12,486	-0.16(-1.04%)
Dec 08, 2023	15.35	15.44	15.30	15.44	12,578	+0.07(+0.46%)
Dec 07, 2023	15.43	15.50	15.37	15.37	18,847	-0.05(-0.32%)
Dec 06, 2023	15.47	15.53	15.42	15.42	31,770	+0.09(+0.59%)
Dec 05, 2023	15.13	15.33	15.13	15.33	15,607	+0.10(+0.66%)
Dec 04, 2023	15.07	15.27	15.07	15.23	15,893	+0.01(+0.07%)
Dec 01, 2023	14.86	15.22	14.86	15.22	43,899	+0.41(+2.77%)
Nov 30, 2023	14.73	14.83	14.72	14.81	25,722	+0.02(+0.14%)
Nov 29, 2023	14.72	14.84	14.72	14.79	13,082	+0.08(+0.54%)
Nov 28, 2023	14.73	14.74	14.68	14.71	8,626	-0.01(-0.07%)
Nov 27, 2023	14.60	14.76	14.60	14.72	23,062	+0.13(+0.89%)
Nov 24, 2023	14.64	14.69	14.59	14.59	19,720	-0.05(-0.34%)
Nov 23, 2023	14.69	14.71	14.64	14.64	2,822	-0.12(-0.81%)
Nov 22, 2023	14.82	14.82	14.67	14.76	12,704	+0.12(+0.82%)
Nov 21, 2023	14.85	14.85	14.64	14.64	17,175	-0.19(-1.28%)
Nov 20, 2023	14.77	14.83	14.70	14.83	24,386	+0.07(+0.47%)
Nov 17, 2023	14.71	14.78	14.71	14.76	16,454	+0.02(+0.14%)
Nov 16, 2023	14.74	14.75	14.72	14.74	1,858	-0.06(-0.41%)
Nov 15, 2023	14.92	14.92	14.80	14.80	7,320	-0.01(-0.07%)
Nov 14, 2023	14.41	14.81	14.41	14.81	6,924	+0.59(+4.15%)
Nov 13, 2023	14.37	14.37	14.22	14.22	3,911	-0.20(-1.39%)
Nov 10, 2023	14.49	14.49	14.26	14.42	4,944	+0.05(+0.35%)
Nov 09, 2023	14.64	14.64	14.36	14.37	8,389	-0.16(-1.10%)
Nov 08, 2023	14.53	14.68	14.51	14.53	23,648	+0.00(+0.00%)
Nov 07, 2023	14.60	14.61	14.53	14.53	5,975	-0.18(-1.22%)
Nov 06, 2023	14.96	14.96	14.64	14.71	3,827	-0.24(-1.61%)
Nov 03, 2023	14.72	15.02	14.72	14.95	52,548	+0.35(+2.40%)
Nov 02, 2023	14.21	14.60	14.21	14.60	20,976	+0.50(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.