Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6700 0.6800 0.6600 0.6600 247,931 -0.01(-1.49%)
Jan 30, 2017 0.6900 0.6900 0.6600 0.6700 245,586 -0.02(-2.90%)
Jan 27, 2017 0.7100 0.7100 0.6600 0.6900 469,232 -0.04(-5.48%)
Jan 26, 2017 0.7300 0.7400 0.7200 0.7300 75,590 -0.01(-1.35%)
Jan 25, 2017 0.7200 0.7400 0.7200 0.7400 108,851 +0.03(+4.23%)
Jan 24, 2017 0.7100 0.7100 0.7000 0.7100 165,600 +0.01(+1.43%)
Jan 23, 2017 0.7100 0.7100 0.6900 0.7000 181,741 -0.02(-2.78%)
Jan 20, 2017 0.7000 0.7200 0.7000 0.7200 98,175 +0.02(+2.86%)
Jan 19, 2017 0.7100 0.7100 0.7000 0.7000 102,341 -0.01(-1.41%)
Jan 18, 2017 0.7000 0.7100 0.6900 0.7100 112,395 +0.02(+2.90%)
Jan 17, 2017 0.7200 0.7200 0.6800 0.6900 197,892 -0.02(-2.82%)
Jan 16, 2017 0.7200 0.7200 0.7100 0.7100 64,172 -0.01(-1.39%)
Jan 13, 2017 0.7200 0.7200 0.7000 0.7200 116,838 +0.01(+1.41%)
Jan 12, 2017 0.7400 0.7400 0.7100 0.7100 113,517 -0.03(-4.05%)
Jan 11, 2017 0.7300 0.7400 0.7200 0.7400 83,430 +0.02(+2.78%)
Jan 10, 2017 0.7400 0.7400 0.7200 0.7200 106,005 -0.02(-2.70%)
Jan 09, 2017 0.7500 0.7500 0.7400 0.7400 145,911 -0.01(-1.33%)
Jan 06, 2017 0.7600 0.7600 0.7300 0.7500 144,990 +0.00(+0.00%)
Jan 05, 2017 0.7700 0.7700 0.7400 0.7500 58,250 +0.00(+0.00%)
Jan 04, 2017 0.7300 0.7600 0.7300 0.7500 83,565 +0.01(+1.35%)
Jan 03, 2017 0.7600 0.7700 0.7400 0.7400 109,492 -0.01(-1.33%)
Dec 30, 2016 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 29, 2016 0.7700 0.8000 0.7700 0.8000 97,097 +0.05(+6.67%)
Dec 28, 2016 0.7500 0.7600 0.7500 0.7500 75,689 +0.00(+0.00%)
Dec 23, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 22, 2016 0.7500 0.7600 0.7400 0.7400 60,491 -0.01(-1.33%)
Dec 21, 2016 0.7500 0.7600 0.7500 0.7500 58,677 +0.00(+0.00%)
Dec 20, 2016 0.7600 0.7600 0.7500 0.7500 47,815 -0.01(-1.32%)
Dec 19, 2016 0.7700 0.7700 0.7500 0.7600 82,550 +0.00(+0.00%)
Dec 16, 2016 0.7700 0.7800 0.7600 0.7600 46,389 -0.02(-2.56%)
Dec 15, 2016 0.7800 0.7900 0.7600 0.7800 49,077 +0.00(+0.00%)
Dec 14, 2016 0.7700 0.7800 0.7700 0.7800 31,175 +0.01(+1.30%)
Dec 13, 2016 0.8000 0.8000 0.7700 0.7700 48,160 -0.02(-2.53%)
Dec 12, 2016 0.8000 0.8000 0.7900 0.7900 51,255 -0.01(-1.25%)
Dec 09, 2016 0.7700 0.8200 0.7700 0.8000 103,508 +0.02(+2.56%)
Dec 08, 2016 0.7800 0.7900 0.7800 0.7800 62,042 -0.01(-1.27%)
Dec 07, 2016 0.8300 0.8300 0.7900 0.7900 63,250 -0.04(-4.82%)
Dec 06, 2016 0.7600 0.8300 0.7600 0.8300 124,800 +0.08(+10.67%)
Dec 05, 2016 0.7500 0.8000 0.7500 0.7500 74,744 +0.00(+0.00%)
Dec 02, 2016 0.7700 0.7700 0.7500 0.7500 57,361 -0.02(-2.60%)
Dec 01, 2016 0.7900 0.7900 0.7700 0.7700 63,990 -0.02(-2.53%)
Nov 30, 2016 0.7800 0.8000 0.7800 0.7900 37,925 -0.01(-1.25%)
Nov 29, 2016 0.8200 0.8200 0.8000 0.8000 35,251 -0.04(-4.76%)
Nov 28, 2016 0.8200 0.8400 0.8000 0.8400 169,794 +0.03(+3.70%)
Nov 25, 2016 0.8300 0.8400 0.8100 0.8100 50,140 +0.00(+0.00%)
Nov 24, 2016 0.8300 0.8300 0.8100 0.8100 16,590 -0.03(-3.57%)
Nov 23, 2016 0.8300 0.8500 0.8100 0.8400 85,324 +0.01(+1.20%)
Nov 22, 2016 0.8500 0.8500 0.8000 0.8300 77,760 -0.02(-2.35%)
Nov 21, 2016 0.8600 0.8600 0.8400 0.8500 97,760 +0.00(+0.00%)
Nov 18, 2016 0.8200 0.8600 0.8000 0.8500 151,050 +0.04(+4.94%)
Nov 17, 2016 0.7800 0.8200 0.7800 0.8100 44,093 +0.04(+5.19%)
Nov 16, 2016 0.8000 0.8100 0.7600 0.7700 50,581 +0.00(+0.00%)
Nov 15, 2016 0.7500 0.8000 0.7500 0.7700 69,250 -0.01(-1.28%)
Nov 14, 2016 0.8000 0.8000 0.7700 0.7800 112,598 -0.04(-4.88%)
Nov 11, 2016 0.8200 0.8300 0.8000 0.8200 71,370 +0.01(+1.23%)
Nov 10, 2016 0.7700 0.8500 0.7700 0.8100 301,262 +0.07(+9.46%)
Nov 09, 2016 0.7400 0.7700 0.7300 0.7400 105,359 +0.03(+4.23%)
Nov 08, 2016 0.7100 0.7400 0.7100 0.7100 139,920 +0.00(+0.00%)
Nov 07, 2016 0.6900 0.7100 0.6800 0.7100 53,610 +0.01(+1.43%)
Nov 04, 2016 0.7000 0.7100 0.6900 0.7000 78,798 +0.00(+0.00%)
Nov 03, 2016 0.6700 0.7000 0.6700 0.7000 51,650 +0.02(+2.94%)
Nov 02, 2016 0.6900 0.6900 0.6700 0.6800 122,051 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.