Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6100 0.6100 0.5800 0.5800 59,050 -0.03(-4.92%)
Jan 30, 2018 0.6300 0.6300 0.6300 0.6100 53,611 -0.01(-1.61%)
Jan 29, 2018 0.5900 0.6300 0.5900 0.6200 64,678 +0.01(+1.64%)
Jan 26, 2018 0.6100 0.6300 0.6000 0.6100 57,140 +0.01(+1.67%)
Jan 25, 2018 0.5800 0.6100 0.5800 0.6000 63,690 +0.02(+3.45%)
Jan 24, 2018 0.6200 0.6300 0.5800 0.5800 89,582 -0.01(-1.69%)
Jan 23, 2018 0.5800 0.6000 0.5700 0.5900 63,281 +0.02(+3.51%)
Jan 22, 2018 0.6000 0.6000 0.5700 0.5700 80,575 -0.06(-9.52%)
Jan 19, 2018 0.6300 0.6300 0.6100 0.6300 77,214 +0.01(+1.61%)
Jan 18, 2018 0.6400 0.6600 0.6100 0.6200 254,411 -0.01(-1.59%)
Jan 17, 2018 0.5800 0.6400 0.5800 0.6300 175,000 +0.08(+14.55%)
Jan 16, 2018 0.5500 0.5800 0.5300 0.5500 52,012 +0.00(+0.00%)
Jan 15, 2018 0.5500 0.5600 0.5400 0.5500 50,900 +0.01(+1.85%)
Jan 12, 2018 0.5500 0.5800 0.5300 0.5400 148,261 -0.04(-6.90%)
Jan 11, 2018 0.5900 0.6000 0.5600 0.5800 201,541 -0.05(-7.94%)
Jan 10, 2018 0.6600 0.6600 0.6300 0.6300 85,330 -0.02(-3.08%)
Jan 09, 2018 0.6600 0.6600 0.6500 0.6500 73,733 +0.00(+0.00%)
Jan 08, 2018 0.6400 0.6600 0.6400 0.6500 60,290 +0.01(+1.56%)
Jan 05, 2018 0.6600 0.6700 0.6200 0.6400 68,201 -0.01(-1.54%)
Jan 04, 2018 0.7000 0.7200 0.6200 0.6500 157,757 -0.07(-9.72%)
Jan 03, 2018 0.7200 0.7400 0.7000 0.7200 118,151 -0.02(-2.70%)
Jan 02, 2018 0.7400 0.7400 0.7000 0.7400 316,607 +0.00(+0.00%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Dec 28, 2017 0.7000 0.7800 0.7000 0.7200 412,688 +0.05(+7.46%)
Dec 27, 2017 0.6100 0.7100 0.6100 0.6700 445,742 +0.08(+13.56%)
Dec 22, 2017 0.5800 0.6100 0.5600 0.5900 118,225 +0.02(+3.51%)
Dec 21, 2017 0.5600 0.5800 0.5300 0.5700 198,690 +0.02(+3.64%)
Dec 20, 2017 0.5400 0.5600 0.5300 0.5500 259,393 +0.03(+5.77%)
Dec 19, 2017 0.4300 0.5400 0.4300 0.5200 287,267 +0.11(+26.83%)
Dec 18, 2017 0.4250 0.4350 0.4100 0.4100 88,971 +0.00(+0.00%)
Dec 15, 2017 0.4300 0.4350 0.4100 0.4100 112,331 +0.01(+2.50%)
Dec 14, 2017 0.4350 0.4400 0.4000 0.4000 127,352 -0.02(-5.88%)
Dec 13, 2017 0.4300 0.4300 0.4200 0.4250 80,571 +0.01(+1.19%)
Dec 12, 2017 0.4100 0.4200 0.4100 0.4200 81,175 +0.01(+1.20%)
Dec 11, 2017 0.4200 0.4250 0.4200 0.4150 82,500 +0.01(+2.47%)
Dec 08, 2017 0.4000 0.4150 0.3900 0.4050 144,700 +0.04(+9.46%)
Dec 07, 2017 0.4050 0.4200 0.3700 0.3700 266,339 -0.05(-11.90%)
Dec 06, 2017 0.4400 0.4400 0.4200 0.4200 44,652 -0.02(-3.45%)
Dec 05, 2017 0.4700 0.4700 0.4350 0.4350 120,012 -0.02(-4.40%)
Dec 04, 2017 0.4550 0.4900 0.4550 0.4550 71,438 +0.01(+2.25%)
Dec 01, 2017 0.4550 0.4550 0.4400 0.4450 70,750 -0.01(-1.11%)
Nov 30, 2017 0.4550 0.4550 0.4450 0.4500 91,112 -0.01(-1.10%)
Nov 29, 2017 0.4600 0.4600 0.4500 0.4550 75,700 +0.01(+1.11%)
Nov 28, 2017 0.4550 0.4650 0.4500 0.4500 69,500 +0.00(+0.00%)
Nov 27, 2017 0.4850 0.4850 0.4500 0.4500 166,121 -0.03(-6.25%)
Nov 24, 2017 0.4750 0.4800 0.4700 0.4800 75,000 +0.01(+1.05%)
Nov 23, 2017 0.4950 0.4950 0.4750 0.4750 15,600 -0.02(-4.04%)
Nov 22, 2017 0.4800 0.5000 0.4750 0.4950 113,243 +0.02(+4.21%)
Nov 21, 2017 0.4200 0.4900 0.4100 0.4750 219,752 +0.06(+14.46%)
Nov 20, 2017 0.4100 0.4200 0.4000 0.4150 161,550 +0.01(+3.75%)
Nov 17, 2017 0.4300 0.4300 0.3900 0.4000 208,628 -0.02(-5.88%)
Nov 16, 2017 0.4450 0.4450 0.4200 0.4250 80,420 -0.03(-5.56%)
Nov 15, 2017 0.4600 0.4850 0.4000 0.4500 203,673 -0.01(-2.17%)
Nov 14, 2017 0.4600 0.4700 0.4550 0.4600 57,398 +0.01(+1.10%)
Nov 13, 2017 0.4600 0.4700 0.4550 0.4550 64,029 -0.01(-1.09%)
Nov 10, 2017 0.4900 0.4950 0.4600 0.4600 51,125 -0.01(-2.13%)
Nov 09, 2017 0.5000 0.5100 0.4700 0.4700 156,298 -0.03(-5.05%)
Nov 08, 2017 0.4700 0.5000 0.4650 0.4950 134,671 +0.03(+6.45%)
Nov 07, 2017 0.4600 0.4700 0.4600 0.4650 100,900 +0.00(+0.00%)
Nov 06, 2017 0.4700 0.4850 0.4600 0.4650 153,300 -0.02(-5.10%)
Nov 03, 2017 0.5000 0.5000 0.4700 0.4900 106,140 +0.00(+0.00%)
Nov 02, 2017 0.4950 0.5100 0.4900 0.4900 88,516 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.