Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8400 0.8400 0.8200 0.8200 113,929 -0.02(-2.38%)
Jan 30, 2020 0.8300 0.8400 0.8300 0.8400 57,374 +0.02(+2.44%)
Jan 29, 2020 0.8300 0.8300 0.8200 0.8200 40,273 -0.01(-1.20%)
Jan 28, 2020 0.8300 0.8300 0.8200 0.8300 50,836 +0.00(+0.00%)
Jan 27, 2020 0.8300 0.8300 0.8200 0.8300 98,709 -0.01(-1.19%)
Jan 24, 2020 0.8400 0.8400 0.8200 0.8400 80,985 +0.01(+1.20%)
Jan 23, 2020 0.8300 0.8300 0.8100 0.8300 81,165 +0.01(+1.22%)
Jan 22, 2020 0.8200 0.8200 0.8100 0.8200 53,000 +0.00(+0.00%)
Jan 21, 2020 0.8200 0.8200 0.8100 0.8200 68,936 +0.01(+1.23%)
Jan 20, 2020 0.8200 0.8200 0.8000 0.8100 41,668 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8100 0.8000 0.8000 22,499 +0.01(+1.27%)
Jan 16, 2020 0.8000 0.8000 0.7900 0.7900 58,528 -0.01(-1.25%)
Jan 15, 2020 0.8000 0.8000 0.7900 0.8000 11,120 +0.00(+0.00%)
Jan 14, 2020 0.8200 0.8200 0.8000 0.8000 52,550 -0.01(-1.23%)
Jan 13, 2020 0.8000 0.8200 0.7900 0.8100 81,073 +0.02(+2.53%)
Jan 10, 2020 0.7900 0.8100 0.7900 0.7900 144,898 +0.02(+2.60%)
Jan 09, 2020 0.7800 0.7800 0.7700 0.7700 27,526 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7800 0.7700 0.7700 18,540 -0.01(-1.28%)
Jan 07, 2020 0.7900 0.7900 0.7800 0.7800 101,121 +0.00(+0.00%)
Jan 06, 2020 0.8000 0.8000 0.7700 0.7800 189,731 -0.03(-3.70%)
Jan 03, 2020 0.8100 0.8200 0.8100 0.8100 34,951 -0.02(-2.41%)
Jan 02, 2020 0.8000 0.8400 0.8000 0.8300 76,143 +0.01(+1.22%)
Dec 31, 2019 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2019 0.8000 0.8200 0.7900 0.8000 47,539 +0.01(+1.27%)
Dec 27, 2019 0.8000 0.8100 0.7800 0.7900 65,289 +0.01(+1.28%)
Dec 24, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 23, 2019 0.7900 0.8000 0.7800 0.8000 51,177 +0.01(+1.27%)
Dec 20, 2019 0.7900 0.7900 0.7500 0.7900 93,381 +0.02(+2.60%)
Dec 19, 2019 0.7800 0.7900 0.7700 0.7700 36,000 -0.01(-1.28%)
Dec 18, 2019 0.8000 0.8000 0.7700 0.7800 33,925 +0.03(+4.00%)
Dec 17, 2019 0.7900 0.8100 0.7300 0.7500 205,389 -0.06(-7.41%)
Dec 16, 2019 0.8200 0.8200 0.8100 0.8100 16,317 -0.02(-2.41%)
Dec 13, 2019 0.8200 0.8300 0.8100 0.8300 67,420 +0.01(+1.22%)
Dec 12, 2019 0.8200 0.8300 0.8000 0.8200 65,677 +0.01(+1.23%)
Dec 11, 2019 0.7800 0.8100 0.7800 0.8100 52,352 +0.03(+3.85%)
Dec 10, 2019 0.7900 0.7900 0.7800 0.7800 77,103 -0.01(-1.27%)
Dec 09, 2019 0.7900 0.8000 0.7900 0.7900 83,840 -0.01(-1.25%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.8000 88,402 -0.01(-1.23%)
Dec 05, 2019 0.8000 0.8200 0.7900 0.8100 68,940 +0.01(+1.25%)
Dec 04, 2019 0.7800 0.8100 0.7800 0.8000 80,906 -0.01(-1.23%)
Dec 03, 2019 0.8300 0.8300 0.7900 0.8100 147,583 -0.01(-1.22%)
Dec 02, 2019 0.8200 0.8200 0.8000 0.8200 89,788 +0.00(+0.00%)
Nov 29, 2019 0.8200 0.8200 0.7900 0.8200 43,396 +0.02(+2.50%)
Nov 28, 2019 0.8000 0.8100 0.8000 0.8000 58,319 +0.01(+1.27%)
Nov 27, 2019 0.7700 0.7900 0.7700 0.7900 18,974 +0.02(+2.60%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.7700 60,858 -0.01(-1.28%)
Nov 25, 2019 0.8000 0.8200 0.7700 0.7800 179,779 +0.02(+2.63%)
Nov 22, 2019 0.7400 0.8000 0.7400 0.7600 166,478 -0.01(-1.30%)
Nov 21, 2019 0.8000 0.8000 0.7200 0.7700 376,550 -0.04(-4.94%)
Nov 20, 2019 0.9300 0.9400 0.7900 0.8100 525,453 -0.09(-10.00%)
Nov 19, 2019 0.8400 0.9100 0.8300 0.9000 576,923 +0.09(+11.11%)
Nov 18, 2019 0.7800 0.8200 0.7600 0.8100 343,982 +0.06(+8.00%)
Nov 15, 2019 0.7300 0.7600 0.7300 0.7500 158,406 +0.03(+4.17%)
Nov 14, 2019 0.7000 0.7300 0.7000 0.7200 103,427 +0.01(+1.41%)
Nov 13, 2019 0.7300 0.7400 0.7100 0.7100 174,286 -0.02(-2.74%)
Nov 12, 2019 0.7400 0.7700 0.7300 0.7300 414,424 -0.01(-1.35%)
Nov 11, 2019 0.7000 0.7400 0.6800 0.7400 345,082 +0.06(+8.82%)
Nov 08, 2019 0.6200 0.6800 0.6000 0.6800 200,643 +0.09(+15.25%)
Nov 07, 2019 0.6400 0.6600 0.5800 0.5900 151,120 -0.06(-9.23%)
Nov 06, 2019 0.6500 0.6500 0.6400 0.6500 72,869 +0.00(+0.00%)
Nov 05, 2019 0.6200 0.6500 0.6200 0.6500 83,740 +0.02(+3.17%)
Nov 04, 2019 0.6400 0.6400 0.6200 0.6300 27,880 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.