Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.100	1.120	1.020	1.020	209,857	-0.03(-2.86%)
Jan 28, 2022	1.070	1.070	0.9700	1.050	189,300	+0.05(+5.00%)
Jan 27, 2022	1.040	1.060	0.9900	1.000	213,879	-0.06(-5.66%)
Jan 26, 2022	1.080	1.090	1.050	1.060	57,715	+0.00(+0.00%)
Jan 25, 2022	1.100	1.100	1.040	1.060	107,442	-0.02(-1.85%)
Jan 24, 2022	1.000	1.120	0.9700	1.080	319,717	+0.03(+2.86%)
Jan 21, 2022	1.140	1.150	1.030	1.050	242,539	-0.09(-7.89%)
Jan 20, 2022	1.150	1.150	1.110	1.140	128,586	+0.02(+1.79%)
Jan 19, 2022	1.180	1.190	1.110	1.120	248,008	-0.07(-5.88%)
Jan 18, 2022	1.260	1.260	1.180	1.190	98,702	-0.06(-4.80%)
Jan 17, 2022	1.250	1.290	1.240	1.250	22,409	+0.01(+0.81%)
Jan 14, 2022	1.230	1.240	1.180	1.240	194,026	+0.00(+0.00%)
Jan 13, 2022	1.280	1.280	1.230	1.240	219,552	-0.02(-1.59%)
Jan 12, 2022	1.290	1.300	1.260	1.260	82,950	-0.02(-1.56%)
Jan 11, 2022	1.260	1.280	1.230	1.280	64,081	+0.02(+1.59%)
Jan 10, 2022	1.270	1.280	1.230	1.260	107,652	-0.01(-0.79%)
Jan 07, 2022	1.280	1.290	1.260	1.270	73,040	-0.01(-0.78%)
Jan 06, 2022	1.300	1.310	1.270	1.280	94,204	-0.03(-2.29%)
Jan 05, 2022	1.340	1.340	1.300	1.310	89,835	-0.03(-2.24%)
Jan 04, 2022	1.360	1.380	1.320	1.340	167,705	+0.05(+3.88%)
Dec 31, 2021		1.290	1.290	1.290	0	-0.03(-2.27%)
Dec 30, 2021	1.370	1.370	1.310	1.320	161,648	-0.04(-2.94%)
Dec 29, 2021	1.390	1.400	1.360	1.360	136,476	-0.03(-2.16%)
Dec 24, 2021		1.390	1.390	1.390	0	+0.01(+0.72%)
Dec 23, 2021	1.340	1.390	1.330	1.380	88,347	+0.03(+2.22%)
Dec 22, 2021	1.340	1.350	1.320	1.350	99,285	-0.01(-0.74%)
Dec 21, 2021	1.350	1.370	1.330	1.360	111,975	+0.02(+1.49%)
Dec 20, 2021	1.400	1.400	1.310	1.340	178,143	-0.03(-2.19%)
Dec 17, 2021	1.370	1.370	1.310	1.370	73,372	+0.01(+0.74%)
Dec 16, 2021	1.450	1.450	1.330	1.360	199,267	-0.08(-5.56%)
Dec 15, 2021	1.460	1.500	1.420	1.440	195,234	-0.02(-1.37%)
Dec 14, 2021	1.420	1.480	1.420	1.460	229,001	+0.03(+2.10%)
Dec 13, 2021	1.400	1.450	1.370	1.430	272,405	+0.03(+2.14%)
Dec 10, 2021	1.360	1.400	1.300	1.400	112,516	+0.07(+5.26%)
Dec 09, 2021	1.350	1.350	1.310	1.330	234,667	-0.04(-2.92%)
Dec 08, 2021	1.370	1.410	1.340	1.370	139,509	+0.02(+1.48%)
Dec 07, 2021	1.420	1.420	1.310	1.350	166,401	-0.02(-1.46%)
Dec 06, 2021	1.340	1.450	1.330	1.370	173,104	+0.04(+3.01%)
Dec 03, 2021	1.320	1.390	1.290	1.330	51,954	+0.05(+3.91%)
Dec 02, 2021	1.360	1.380	1.280	1.280	113,618	-0.12(-8.57%)
Dec 01, 2021	1.450	1.450	1.360	1.400	133,408	+0.00(+0.00%)
Nov 30, 2021	1.350	1.450	1.350	1.400	305,140	+0.10(+7.69%)
Nov 29, 2021	1.270	1.350	1.260	1.300	128,278	+0.02(+1.56%)
Nov 26, 2021	1.320	1.330	1.270	1.280	86,716	-0.06(-4.48%)
Nov 25, 2021	1.360	1.370	1.330	1.340	16,786	-0.02(-1.47%)
Nov 24, 2021	1.380	1.390	1.320	1.360	74,505	-0.01(-0.73%)
Nov 23, 2021	1.460	1.470	1.360	1.370	140,742	-0.10(-6.80%)
Nov 22, 2021	1.370	1.540	1.320	1.470	169,703	+0.15(+11.36%)
Nov 19, 2021	1.380	1.380	1.310	1.320	139,584	-0.04(-2.94%)
Nov 18, 2021	1.440	1.450	1.350	1.360	74,042	-0.05(-3.55%)
Nov 17, 2021	1.460	1.470	1.340	1.410	184,650	-0.06(-4.08%)
Nov 16, 2021	1.450	1.550	1.430	1.470	431,551	+0.05(+3.52%)
Nov 15, 2021	1.340	1.450	1.300	1.420	326,609	+0.14(+10.94%)
Nov 12, 2021	1.250	1.300	1.230	1.280	120,333	+0.05(+4.07%)
Nov 11, 2021	1.250	1.250	1.190	1.230	135,290	-0.01(-0.81%)
Nov 10, 2021	1.090			1.240	205,781	+0.16(+14.81%)
Nov 09, 2021	1.020	1.080	1.020	1.080	227,745	+0.08(+8.00%)
Nov 08, 2021	1.040	1.040	0.9800	1.000	96,515	+0.00(+0.00%)
Nov 05, 2021	1.000	1.000	0.9900	1.000	90,157	+0.00(+0.00%)
Nov 04, 2021	1.000	1.030	0.9800	1.000	57,763	+0.00(+0.00%)
Nov 03, 2021	1.040	1.090	0.9800	1.000	125,091	-0.04(-3.85%)
Nov 02, 2021	0.9300	1.040	0.9300	1.040	163,334	+0.10(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.