Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.120	1.180	1.120	1.180	77,926	+0.06(+5.36%)
Jan 30, 2023	1.100	1.150	1.090	1.120	165,974	+0.02(+1.82%)
Jan 27, 2023	1.060	1.120	1.040	1.100	176,252	+0.11(+11.11%)
Jan 26, 2023	0.9800	0.9900	0.9800	0.9900	7,321	-0.03(-2.94%)
Jan 25, 2023	1.020	1.020	0.9900	1.020	27,553	+0.00(+0.00%)
Jan 24, 2023	1.000	1.020	0.9900	1.020	37,856	+0.02(+2.00%)
Jan 23, 2023	0.9600	1.000	0.9600	1.000	113,662	+0.01(+1.01%)
Jan 20, 2023	1.000	1.000	0.9800	0.9900	50,524	+0.00(+0.00%)
Jan 19, 2023	1.000	1.000	0.9800	0.9900	83,419	-0.01(-1.00%)
Jan 18, 2023	1.020	1.030	0.9900	1.000	160,675	-0.01(-0.99%)
Jan 17, 2023	1.030	1.030	0.9900	1.010	246,988	-0.03(-2.88%)
Jan 16, 2023	1.050	1.050	1.010	1.040	167,075	-0.01(-0.95%)
Jan 13, 2023	1.080	1.080	1.040	1.050	25,160	-0.03(-2.78%)
Jan 12, 2023	1.090	1.090	1.060	1.080	28,204	+0.02(+1.89%)
Jan 11, 2023	1.090	1.090	1.050	1.060	40,816	+0.02(+1.92%)
Jan 10, 2023	1.040	1.080	1.040	1.040	50,264	+0.00(+0.00%)
Jan 09, 2023	1.010	1.070	1.010	1.040	15,050	+0.01(+0.97%)
Jan 06, 2023	1.010	1.040	1.000	1.030	33,556	+0.02(+1.98%)
Jan 05, 2023	1.040	1.080	0.9800	1.010	41,556	-0.01(-0.98%)
Jan 04, 2023	1.080	1.100	1.020	1.020	34,569	-0.06(-5.56%)
Jan 03, 2023	1.050	1.080	1.020	1.080	64,423	+0.08(+8.00%)
Dec 30, 2022				1.000	0	-0.03(-2.91%)
Dec 29, 2022	1.040	1.050	1.000	1.030	44,080	+0.03(+3.00%)
Dec 28, 2022	1.040	1.050	0.9800	1.000	151,282	-0.03(-2.91%)
Dec 23, 2022				1.030	0	+0.03(+3.00%)
Dec 22, 2022	1.030	1.030	0.9900	1.000	96,581	-0.02(-1.96%)
Dec 21, 2022	1.050	1.050	1.010	1.020	183,079	-0.02(-1.92%)
Dec 20, 2022	1.080	1.080	1.020	1.040	93,736	-0.01(-0.95%)
Dec 19, 2022	1.100	1.100	1.050	1.050	55,504	-0.08(-7.08%)
Dec 16, 2022	1.050	1.130	1.050	1.130	59,317	+0.06(+5.61%)
Dec 15, 2022	1.090	1.090	1.060	1.070	35,534	-0.02(-1.83%)
Dec 14, 2022	1.060	1.090	1.060	1.090	78,411	+0.02(+1.87%)
Dec 13, 2022	1.100	1.100	1.050	1.070	76,082	-0.03(-2.73%)
Dec 12, 2022	1.130	1.130	1.100	1.100	123,594	-0.02(-1.79%)
Dec 09, 2022	1.110	1.120	1.110	1.120	21,560	+0.01(+0.90%)
Dec 08, 2022	1.100	1.110	1.080	1.110	28,491	+0.01(+0.91%)
Dec 07, 2022	1.110	1.110	1.080	1.100	23,915	+0.01(+0.92%)
Dec 06, 2022	1.100	1.110	1.080	1.090	78,425	-0.01(-0.91%)
Dec 05, 2022	1.140	1.140	1.100	1.100	91,824	-0.03(-2.65%)
Dec 02, 2022	1.120	1.140	1.120	1.130	26,296	-0.01(-0.88%)
Dec 01, 2022	1.110	1.140	1.090	1.140	51,951	+0.04(+3.64%)
Nov 30, 2022	1.120	1.120	1.080	1.100	98,130	-0.01(-0.90%)
Nov 29, 2022	1.110	1.120	1.110	1.110	30,316	+0.01(+0.91%)
Nov 28, 2022	1.150	1.160	1.100	1.100	130,833	-0.07(-5.98%)
Nov 25, 2022	1.150	1.170	1.130	1.170	58,307	+0.03(+2.63%)
Nov 24, 2022	1.180	1.180	1.140	1.140	57,615	-0.03(-2.56%)
Nov 23, 2022	1.190	1.210	1.150	1.170	133,675	-0.03(-2.50%)
Nov 22, 2022	1.160	1.200	1.160	1.200	39,338	+0.03(+2.56%)
Nov 21, 2022	1.150	1.210	1.150	1.170	103,276	+0.02(+1.74%)
Nov 18, 2022	1.120	1.180	1.120	1.150	276,918	+0.03(+2.68%)
Nov 17, 2022	1.100	1.120	1.100	1.120	94,942	+0.03(+2.75%)
Nov 16, 2022	1.090	1.100	1.080	1.090	247,720	-0.01(-0.91%)
Nov 15, 2022	1.100	1.100	1.090	1.100	111,009	+0.02(+1.85%)
Nov 14, 2022	1.080	1.100	1.070	1.080	68,327	-0.03(-2.70%)
Nov 11, 2022	1.120	1.130	1.080	1.110	60,484	+0.02(+1.83%)
Nov 10, 2022	1.100	1.140	1.080	1.090	62,970	+0.00(+0.00%)
Nov 09, 2022	1.140	1.140	1.090	1.090	49,867	-0.05(-4.39%)
Nov 08, 2022	1.150	1.170	1.120	1.140	67,304	+0.01(+0.88%)
Nov 07, 2022	1.150	1.150	1.100	1.130	40,476	+0.02(+1.80%)
Nov 04, 2022	1.140	1.160	1.110	1.110	68,153	+0.01(+0.91%)
Nov 03, 2022	1.070	1.120	1.070	1.100	26,052	+0.01(+0.92%)
Nov 02, 2022	1.120	1.150	1.080	1.090	61,499	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.