GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.520	8.520	8.500	8.510	1,378	+0.07(+0.83%)
Jan 30, 2019	8.420	8.440	8.410	8.440	13,125	-0.01(-0.12%)
Jan 29, 2019	8.420	8.470	8.420	8.450	1,250	+0.09(+1.08%)
Jan 28, 2019	8.390	8.390	8.360	8.360	11,023	-0.01(-0.12%)
Jan 25, 2019	8.410	8.410	8.360	8.370	4,040	+0.05(+0.60%)
Jan 24, 2019		8.320	8.320	8.320	50	+0.00(+0.00%)
Jan 23, 2019	8.460	8.460	8.320	8.320	2,143	-0.09(-1.07%)
Jan 22, 2019	8.450	8.460	8.410	8.410	1,030	-0.06(-0.71%)
Jan 21, 2019	8.460	8.470	8.460	8.470	2,819	+0.24(+2.92%)
Jan 18, 2019	8.270	8.270	8.230	8.230	5,450	+0.06(+0.73%)
Jan 17, 2019		8.170	8.170	8.170	19	+0.00(+0.00%)
Jan 16, 2019	8.180	8.180	8.140	8.170	5,050	-0.05(-0.61%)
Jan 15, 2019	8.160	8.220	8.160	8.220	4,786	+0.09(+1.11%)
Jan 14, 2019	8.050	8.150	8.050	8.130	1,457	-0.01(-0.12%)
Jan 11, 2019	8.090	8.140	8.090	8.140	3,340	-0.01(-0.12%)
Jan 10, 2019	8.100	8.150	8.100	8.150	720	+0.10(+1.24%)
Jan 09, 2019	8.060	8.090	8.050	8.050	3,700	+0.07(+0.88%)
Jan 08, 2019	8.020	8.020	7.980	7.980	2,700	+0.02(+0.25%)
Jan 07, 2019	8.020	8.020	7.960	7.960	2,834	+0.19(+2.45%)
Jan 03, 2019		7.770	7.770	7.770	0	-0.01(-0.13%)
Jan 02, 2019	7.780	7.780	7.780	7.780	1,000	+0.16(+2.10%)
Dec 31, 2018		7.620	7.620	7.620	0	+0.11(+1.46%)
Dec 28, 2018	7.430	7.510	7.430	7.510	2,300	+0.17(+2.32%)
Dec 27, 2018	7.350	7.360	7.340	7.340	12,715	-0.01(-0.14%)
Dec 24, 2018		7.350	7.350	7.350	0	-0.15(-2.00%)
Dec 21, 2018	7.760	7.760	7.500	7.500	500	-0.04(-0.53%)
Dec 20, 2018	7.520	7.540	7.520	7.540	300	-0.19(-2.46%)
Dec 19, 2018	7.790	7.790	7.730	7.730	400	+0.03(+0.39%)
Dec 18, 2018	7.680	7.740	7.680	7.700	29,000	+0.01(+0.13%)
Dec 17, 2018	7.780	7.840	7.680	7.690	6,147	-0.23(-2.90%)
Dec 14, 2018	7.920	7.920	7.920	7.920	21,750	-0.08(-1.00%)
Dec 13, 2018	7.980	8.000	7.980	8.000	469	+0.12(+1.52%)
Dec 11, 2018		7.880	7.880	7.880	0	+0.00(+0.00%)
Dec 10, 2018	7.940	7.940	7.800	7.880	1,777	-0.09(-1.13%)
Dec 07, 2018	7.970	7.970	7.970	7.970	200	+0.01(+0.13%)
Dec 06, 2018	8.110	8.110	7.960	7.960	1,713	-0.18(-2.21%)
Dec 05, 2018	8.150	8.180	8.140	8.140	5,850	-0.01(-0.12%)
Dec 04, 2018	8.150	8.150	8.150	8.150	347	-0.03(-0.37%)
Dec 03, 2018	8.150	8.180	8.150	8.180	660	+0.03(+0.37%)
Nov 30, 2018	8.090	8.150	8.090	8.150	6,300	-0.04(-0.49%)
Nov 29, 2018	8.190	8.190	8.190	8.190	2,500	+0.11(+1.36%)
Nov 28, 2018	8.060	8.080	8.060	8.080	350	-0.02(-0.25%)
Nov 27, 2018		8.100	8.100	8.100	28	+0.00(+0.00%)
Nov 26, 2018	8.150	8.150	8.100	8.100	1,300	-0.09(-1.10%)
Nov 23, 2018	8.200	8.200	8.170	8.190	3,772	-0.18(-2.15%)
Nov 21, 2018		8.370	8.370	8.370	0	-0.01(-0.12%)
Nov 19, 2018		8.380	8.380	8.380	0	+0.08(+0.96%)
Nov 16, 2018	8.300	8.300	8.280	8.300	4,331	+0.03(+0.36%)
Nov 15, 2018	8.280	8.280	8.270	8.270	1,176	-0.13(-1.55%)
Nov 13, 2018		8.400	8.400	8.400	0	-0.14(-1.64%)
Nov 09, 2018		8.540	8.540	8.540	0	+0.06(+0.71%)
Nov 08, 2018	8.480	8.480	8.480	8.480	1,272	-0.14(-1.62%)
Nov 07, 2018	8.600	8.620	8.600	8.620	1,174	+0.04(+0.47%)
Nov 06, 2018	8.600	8.600	8.580	8.580	3,200	+0.15(+1.78%)
Nov 05, 2018	8.410	8.430	8.410	8.430	1,511	+0.14(+1.69%)
Nov 02, 2018	8.380	8.380	8.250	8.290	1,652	-0.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.