Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.640 +0.050 (+0.66%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.19 11.25 11.02 11.15 301,867 +0.09(+0.81%)
Jan 30, 2020 11.00 11.23 10.98 11.06 522,907 +0.11(+1.00%)
Jan 29, 2020 10.90 10.99 10.72 10.95 376,504 +0.10(+0.92%)
Jan 28, 2020 10.99 11.06 10.79 10.85 157,069 -0.11(-1.00%)
Jan 27, 2020 11.20 11.20 10.71 10.96 276,760 -0.13(-1.17%)
Jan 24, 2020 11.01 11.20 10.96 11.09 289,127 +0.08(+0.73%)
Jan 23, 2020 10.93 11.19 10.86 11.01 408,087 +0.02(+0.18%)
Jan 22, 2020 11.08 11.08 10.79 10.99 291,616 -0.02(-0.18%)
Jan 21, 2020 10.95 11.03 10.73 11.01 467,308 +0.12(+1.10%)
Jan 20, 2020 11.05 11.05 10.84 10.89 178,904 -0.01(-0.09%)
Jan 17, 2020 11.15 11.15 10.84 10.90 399,210 -0.07(-0.64%)
Jan 16, 2020 11.50 11.51 10.74 10.97 721,736 -0.53(-4.61%)
Jan 15, 2020 11.00 11.50 10.88 11.50 1,176,657 +0.53(+4.83%)
Jan 14, 2020 10.50 11.00 10.45 10.97 535,315 +0.47(+4.48%)
Jan 13, 2020 10.32 10.50 10.04 10.50 440,488 +0.10(+0.96%)
Jan 10, 2020 10.00 10.40 9.790 10.40 511,337 +0.58(+5.91%)
Jan 09, 2020 9.990 10.07 9.610 9.820 387,930 -0.20(-2.00%)
Jan 08, 2020 10.20 10.26 9.920 10.02 342,843 -0.28(-2.72%)
Jan 07, 2020 9.990 10.31 9.820 10.30 573,042 +0.36(+3.62%)
Jan 06, 2020 9.850 10.18 9.810 9.940 684,038 +0.24(+2.47%)
Jan 03, 2020 10.19 10.20 9.620 9.700 795,575 -0.44(-4.34%)
Jan 02, 2020 10.30 10.34 10.10 10.14 759,394 +0.15(+1.50%)
Dec 31, 2019 9.990 9.990 9.990 0 -0.04(-0.40%)
Dec 30, 2019 10.00 10.30 9.910 10.03 530,518 +0.04(+0.40%)
Dec 27, 2019 9.650 10.00 9.500 9.990 597,177 +0.56(+5.94%)
Dec 24, 2019 9.430 9.430 9.430 0 +0.15(+1.62%)
Dec 23, 2019 8.960 9.390 8.910 9.280 669,468 +0.18(+1.98%)
Dec 20, 2019 9.000 9.220 8.720 9.100 1,291,436 +0.17(+1.90%)
Dec 19, 2019 8.650 9.020 8.600 8.930 1,359,381 +0.30(+3.48%)
Dec 18, 2019 8.600 8.660 8.500 8.630 838,580 +0.07(+0.82%)
Dec 17, 2019 8.210 8.870 8.210 8.560 769,250 +0.39(+4.77%)
Dec 16, 2019 8.350 8.430 8.100 8.170 1,195,716 +0.02(+0.25%)
Dec 13, 2019 8.050 8.270 7.940 8.150 160,524 +0.24(+3.03%)
Dec 12, 2019 8.010 8.190 7.910 7.910 121,627 -0.13(-1.62%)
Dec 11, 2019 7.950 8.040 7.860 8.040 135,647 +0.16(+2.03%)
Dec 10, 2019 7.810 7.990 7.800 7.880 80,768 +0.09(+1.16%)
Dec 09, 2019 7.910 7.910 7.720 7.790 151,062 -0.09(-1.14%)
Dec 06, 2019 8.010 8.050 7.820 7.880 113,125 -0.13(-1.62%)
Dec 05, 2019 8.040 8.140 7.950 8.010 153,211 +0.06(+0.75%)
Dec 04, 2019 8.100 8.160 7.950 7.950 120,191 -0.10(-1.24%)
Dec 03, 2019 8.200 8.300 8.050 8.050 235,331 -0.07(-0.86%)
Dec 02, 2019 7.760 8.120 7.760 8.120 119,541 +0.37(+4.77%)
Nov 29, 2019 7.790 7.850 7.650 7.750 78,526 +0.20(+2.65%)
Nov 28, 2019 7.770 7.770 7.550 7.550 45,165 -0.08(-1.05%)
Nov 27, 2019 7.510 7.800 7.510 7.630 87,069 -0.06(-0.78%)
Nov 26, 2019 7.880 7.880 7.690 7.690 83,341 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.