Aya Gold and Silver Inc (TSX: AYA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.75	10.84	10.29	10.31	306,198	-0.26(-2.46%)
Jan 30, 2024	10.83	10.90	10.54	10.57	476,070	-0.32(-2.94%)
Jan 29, 2024	10.68	10.95	10.48	10.89	527,480	+0.34(+3.22%)
Jan 26, 2024	10.39	10.57	10.29	10.55	403,257	+0.12(+1.15%)
Jan 25, 2024	10.41	10.53	10.26	10.43	316,395	+0.12(+1.16%)
Jan 24, 2024	10.48	10.51	10.14	10.31	329,429	-0.06(-0.58%)
Jan 23, 2024	10.15	10.38	9.970	10.37	363,571	+0.28(+2.78%)
Jan 22, 2024	10.27	10.27	9.940	10.09	339,799	-0.18(-1.75%)
Jan 19, 2024	10.24	10.29	9.950	10.27	183,201	+0.18(+1.78%)
Jan 18, 2024	10.20	10.20	9.870	10.09	214,019	-0.09(-0.88%)
Jan 17, 2024	9.820	10.21	9.660	10.18	567,156	+0.17(+1.70%)
Jan 16, 2024	10.21	10.21	9.940	10.01	204,110	-0.20(-1.96%)
Jan 15, 2024	10.25	10.25	10.07	10.21	160,627	+0.10(+0.99%)
Jan 12, 2024	10.08	10.31	10.06	10.11	394,124	+0.34(+3.48%)
Jan 11, 2024	10.09	10.23	9.690	9.770	409,594	-0.24(-2.40%)
Jan 10, 2024	9.870	10.11	9.870	10.01	372,543	+0.05(+0.50%)
Jan 09, 2024	9.800	10.13	9.800	9.960	202,020	+0.05(+0.50%)
Jan 08, 2024	10.00	10.22	9.860	9.910	446,177	-0.27(-2.65%)
Jan 05, 2024	10.35	10.44	10.04	10.18	232,773	-0.17(-1.64%)
Jan 04, 2024	10.02	10.36	9.920	10.35	319,859	+0.32(+3.19%)
Jan 03, 2024	9.690	10.17	9.690	10.03	434,935	+0.00(+0.00%)
Jan 02, 2024	9.710	10.11	9.660	10.03	334,180	+0.32(+3.30%)
Dec 29, 2023				9.710	0	-0.04(-0.41%)
Dec 28, 2023	10.08	10.12	9.730	9.750	536,159	-0.37(-3.66%)
Dec 27, 2023	10.16	10.26	9.950	10.12	157,945	+0.07(+0.70%)
Dec 22, 2023				10.05	0	+0.05(+0.50%)
Dec 21, 2023	10.00	10.17	9.940	10.00	335,947	+0.08(+0.81%)
Dec 20, 2023	10.28	10.28	9.870	9.920	367,785	-0.23(-2.27%)
Dec 19, 2023	10.15	10.44	10.06	10.15	220,138	+0.00(+0.00%)
Dec 18, 2023	10.17	10.17	9.910	10.15	235,953	+0.09(+0.89%)
Dec 15, 2023	10.30	10.36	9.980	10.06	1,277,498	-0.33(-3.18%)
Dec 14, 2023	10.50	11.03	10.29	10.39	614,304	-0.10(-0.95%)
Dec 13, 2023	9.610	10.50	9.610	10.49	519,949	+0.85(+8.82%)
Dec 12, 2023	9.820	9.860	9.550	9.640	181,796	-0.33(-3.31%)
Dec 11, 2023	9.950	9.970	9.710	9.970	156,578	-0.06(-0.60%)
Dec 08, 2023	9.730	10.07	9.700	10.03	308,294	+0.03(+0.30%)
Dec 07, 2023	10.18	10.21	9.880	10.00	141,798	-0.19(-1.86%)
Dec 06, 2023	10.30	10.34	10.01	10.19	216,089	+0.03(+0.30%)
Dec 05, 2023	10.26	10.28	9.990	10.16	266,486	-0.24(-2.31%)
Dec 04, 2023	10.30	10.47	10.09	10.40	514,062	+0.07(+0.68%)
Dec 01, 2023	9.940	10.41	9.900	10.33	816,477	+0.36(+3.61%)
Nov 30, 2023	10.01	10.06	9.870	9.970	365,327	-0.15(-1.48%)
Nov 29, 2023	9.900	10.16	9.820	10.12	648,313	+0.06(+0.60%)
Nov 28, 2023	9.500	10.06	9.300	10.06	538,223	+0.60(+6.34%)
Nov 27, 2023	9.060	9.520	9.060	9.460	232,178	+0.41(+4.53%)
Nov 24, 2023	8.630	9.130	8.600	9.050	238,803	+0.40(+4.62%)
Nov 23, 2023	8.800	8.810	8.570	8.650	27,694	-0.15(-1.70%)
Nov 22, 2023	8.970	9.040	8.720	8.800	126,088	-0.20(-2.22%)
Nov 21, 2023	8.630	9.120	8.630	9.000	255,354	+0.46(+5.39%)
Nov 20, 2023	8.500	8.560	8.330	8.540	186,095	-0.01(-0.12%)
Nov 17, 2023	8.620	8.660	8.380	8.550	114,151	-0.18(-2.06%)
Nov 16, 2023	8.500	8.880	8.410	8.730	355,855	+0.38(+4.55%)
Nov 15, 2023	7.900	8.450	7.880	8.350	462,920	+0.63(+8.16%)
Nov 14, 2023	7.530	7.730	7.470	7.720	203,461	+0.53(+7.37%)
Nov 13, 2023	7.300	7.380	7.130	7.190	205,733	-0.11(-1.51%)
Nov 10, 2023	7.500	7.510	7.100	7.300	229,245	-0.29(-3.82%)
Nov 09, 2023	7.650	7.800	7.550	7.590	167,149	-0.15(-1.94%)
Nov 08, 2023	7.820	7.950	7.630	7.740	154,851	-0.22(-2.76%)
Nov 07, 2023	7.660	8.000	7.580	7.960	256,772	-0.03(-0.38%)
Nov 06, 2023	7.920	8.120	7.850	7.990	187,505	+0.05(+0.63%)
Nov 03, 2023	7.500	8.050	7.460	7.940	298,781	+0.55(+7.44%)
Nov 02, 2023	7.480	7.480	7.140	7.390	133,371	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.