(TSX: CARB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				6.340	6	-0.26(-3.94%)
Jan 24, 2024				6.600	25	+0.18(+2.80%)
Jan 23, 2024	6.420	6.420	6.420	6.420	100	-0.03(-0.47%)
Jan 22, 2024	6.680	6.680	6.220	6.450	6,108	-0.03(-0.46%)
Jan 19, 2024	6.480	6.480	6.480	6.480	200	-0.01(-0.15%)
Jan 18, 2024	6.490	6.490	6.490	6.490	205	-0.20(-2.99%)
Jan 16, 2024				6.690	89	-0.09(-1.33%)
Jan 15, 2024	6.780	6.780	6.780	6.780	169	-0.02(-0.29%)
Jan 12, 2024	6.660	6.800	6.660	6.800	2,805	-0.13(-1.88%)
Jan 11, 2024	7.010	7.050	6.930	6.930	10,844	-0.21(-2.94%)
Jan 10, 2024	7.140	7.140	7.140	7.140	10,000	-0.25(-3.38%)
Jan 08, 2024				7.390	5	-0.28(-3.65%)
Jan 05, 2024	7.780	7.780	7.670	7.670	1,563	-0.18(-2.29%)
Jan 03, 2024				7.850	0	-0.51(-6.10%)
Dec 27, 2023				8.360	3	+0.19(+2.33%)
Dec 21, 2023				8.170	0	+0.36(+4.61%)
Dec 20, 2023	7.550	7.840	7.550	7.810	25,200	+0.28(+3.72%)
Dec 18, 2023				7.530	1	+0.30(+4.15%)
Dec 15, 2023	7.280	7.280	7.230	7.230	701	-0.07(-0.96%)
Dec 14, 2023	7.300	7.300	7.300	7.300	10,005	-0.25(-3.31%)
Dec 07, 2023				7.550	1	+0.05(+0.67%)
Dec 06, 2023	7.500	7.500	7.500	7.500	400	-0.04(-0.53%)
Dec 05, 2023	7.700	7.710	7.540	7.540	3,909	-0.16(-2.08%)
Dec 04, 2023	7.900	7.900	7.700	7.700	22,302	+0.04(+0.52%)
Nov 30, 2023				7.660	1	-0.40(-4.96%)
Nov 27, 2023				8.060	4	-0.27(-3.24%)
Nov 23, 2023				8.330	1	-0.06(-0.72%)
Nov 17, 2023				8.390	0	-0.08(-0.94%)
Nov 10, 2023				8.470	1	+0.09(+1.07%)
Nov 09, 2023	8.330	8.400	8.330	8.380	10,930	+0.13(+1.58%)
Nov 07, 2023				8.250	0	+0.00(+0.00%)
Nov 06, 2023	8.420	8.430	8.250	8.250	10,202	-0.25(-2.94%)
Nov 03, 2023	8.500	8.500	8.500	8.500	207	-0.11(-1.28%)
Nov 02, 2023	8.390	8.610	8.390	8.610	8,120	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.