(TSX: QIPT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.230	6.500	6.200	6.340	23,753	+0.07(+1.12%)
Jan 30, 2024	6.220	6.270	6.200	6.270	25,039	+0.03(+0.48%)
Jan 29, 2024	6.110	6.240	6.100	6.240	69,298	+0.13(+2.13%)
Jan 26, 2024	6.100	6.220	6.100	6.110	38,182	-0.05(-0.81%)
Jan 25, 2024	6.110	6.230	6.100	6.160	24,364	-0.04(-0.65%)
Jan 24, 2024	6.330	6.330	6.150	6.200	30,411	-0.05(-0.80%)
Jan 23, 2024	6.210	6.300	6.190	6.250	19,550	+0.01(+0.16%)
Jan 22, 2024	6.100	6.320	6.100	6.240	22,509	+0.10(+1.63%)
Jan 19, 2024	6.140	6.170	6.100	6.140	16,915	-0.04(-0.65%)
Jan 18, 2024	6.180	6.200	6.110	6.180	4,850	+0.00(+0.00%)
Jan 17, 2024	6.190	6.190	6.120	6.180	13,859	-0.03(-0.48%)
Jan 16, 2024	6.110	6.260	6.110	6.210	45,104	+0.00(+0.00%)
Jan 15, 2024	6.210	6.330	6.180	6.210	37,700	-0.18(-2.82%)
Jan 12, 2024	6.250	6.390	6.240	6.390	106,120	+0.09(+1.43%)
Jan 11, 2024	6.320	6.360	6.210	6.300	28,341	-0.14(-2.17%)
Jan 10, 2024	6.600	6.600	6.330	6.440	19,566	-0.20(-3.01%)
Jan 09, 2024	6.570	6.660	6.550	6.640	20,404	-0.07(-1.04%)
Jan 08, 2024	6.570	6.750	6.570	6.710	13,160	+0.00(+0.00%)
Jan 05, 2024	6.700	6.770	6.650	6.710	9,835	-0.01(-0.15%)
Jan 04, 2024	6.840	6.860	6.700	6.720	35,241	-0.08(-1.18%)
Jan 03, 2024	6.660	6.900	6.660	6.800	14,335	-0.09(-1.31%)
Jan 02, 2024	6.610	6.980	6.610	6.890	24,973	+0.14(+2.07%)
Dec 29, 2023				6.750	0	-0.01(-0.15%)
Dec 28, 2023	6.660	6.870	6.660	6.760	31,304	-0.09(-1.31%)
Dec 27, 2023	6.550	6.940	6.550	6.850	57,252	+0.07(+1.03%)
Dec 22, 2023				6.780	0	-0.05(-0.73%)
Dec 21, 2023	6.600	6.880	6.590	6.830	72,626	+0.28(+4.27%)
Dec 20, 2023	6.200	6.800	6.150	6.550	120,466	+0.35(+5.65%)
Dec 19, 2023	6.310	6.500	5.900	6.200	103,461	-0.01(-0.16%)
Dec 18, 2023	6.120	6.360	5.990	6.210	73,120	+0.40(+6.88%)
Dec 15, 2023	5.950	5.970	5.770	5.810	69,190	-0.14(-2.35%)
Dec 14, 2023	6.070	6.210	5.880	5.950	39,340	-0.13(-2.14%)
Dec 13, 2023	6.140	6.150	6.000	6.080	40,223	-0.13(-2.09%)
Dec 12, 2023	6.220	6.260	6.170	6.210	17,534	-0.03(-0.48%)
Dec 11, 2023	6.260	6.270	6.150	6.240	18,337	-0.08(-1.27%)
Dec 08, 2023	6.300	6.350	6.280	6.320	15,696	+0.02(+0.32%)
Dec 07, 2023	6.300	6.350	6.250	6.300	14,555	-0.02(-0.32%)
Dec 06, 2023	6.350	6.390	6.310	6.320	11,086	-0.03(-0.47%)
Dec 05, 2023	6.300	6.400	6.250	6.350	15,987	+0.06(+0.95%)
Dec 04, 2023	6.270	6.390	6.270	6.290	81,489	-0.01(-0.16%)
Dec 01, 2023	6.380	6.400	6.300	6.300	74,294	-0.09(-1.41%)
Nov 30, 2023	6.500	6.500	6.380	6.390	10,000	-0.11(-1.69%)
Nov 29, 2023	6.360	6.610	6.360	6.500	9,958	+0.04(+0.62%)
Nov 28, 2023	6.540	6.600	6.420	6.460	8,447	-0.14(-2.12%)
Nov 27, 2023	6.730	6.730	6.570	6.600	26,031	-0.17(-2.51%)
Nov 24, 2023	6.750	6.850	6.720	6.770	8,970	+0.00(+0.00%)
Nov 23, 2023	6.720	6.840	6.720	6.770	3,900	+0.00(+0.00%)
Nov 22, 2023	6.590	6.780	6.530	6.770	14,225	+0.16(+2.42%)
Nov 21, 2023	6.940	6.940	6.570	6.610	15,289	-0.19(-2.79%)
Nov 20, 2023	6.870	6.870	6.760	6.800	9,664	-0.09(-1.31%)
Nov 17, 2023	6.820	6.900	6.820	6.890	1,922	+0.10(+1.47%)
Nov 16, 2023	6.610	6.870	6.610	6.790	8,885	-0.07(-1.02%)
Nov 15, 2023	6.930	7.060	6.860	6.860	43,982	-0.11(-1.58%)
Nov 14, 2023	6.260	6.990	6.260	6.970	45,514	+0.52(+8.06%)
Nov 13, 2023	6.330	6.600	6.330	6.450	5,324	-0.15(-2.27%)
Nov 10, 2023	6.680	6.700	6.510	6.600	10,339	-0.10(-1.49%)
Nov 09, 2023	6.670	6.820	6.670	6.700	6,400	+0.00(+0.00%)
Nov 08, 2023	6.670	6.760	6.660	6.700	7,988	+0.05(+0.75%)
Nov 07, 2023	6.360	6.920	6.360	6.650	45,081	+0.00(+0.00%)
Nov 06, 2023	6.800	6.800	6.620	6.650	15,518	-0.04(-0.60%)
Nov 03, 2023	6.450	6.880	6.450	6.690	95,339	+0.22(+3.40%)
Nov 02, 2023	6.100	6.480	6.100	6.470	29,150	+0.27(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.