Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.950 -0.330 (-14.47%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.420 4.420 3.990 4.080 53,300 -0.12(-2.86%)
Jan 28, 2010 4.470 4.470 4.200 4.200 4,000 -0.22(-4.98%)
Jan 27, 2010 4.170 4.420 4.160 4.420 1,600 +0.25(+6.00%)
Jan 26, 2010 4.490 4.490 4.150 4.170 120,600 -0.28(-6.29%)
Jan 25, 2010 4.260 4.450 4.100 4.450 36,600 +0.06(+1.37%)
Jan 22, 2010 4.980 4.980 4.020 4.390 66,252 -0.11(-2.44%)
Jan 21, 2010 4.750 4.970 4.480 4.500 66,400 -0.23(-4.86%)
Jan 20, 2010 5.000 5.000 4.670 4.730 3,100 -0.17(-3.47%)
Jan 19, 2010 4.900 4.900 4.900 4.900 200 -0.10(-2.00%)
Jan 18, 2010 4.990 5.000 4.990 5.000 300 +0.00(+0.00%)
Jan 15, 2010 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jan 14, 2010 5.000 5.000 4.520 5.000 850 +0.01(+0.20%)
Jan 13, 2010 5.000 5.000 4.520 4.990 700 +0.02(+0.40%)
Jan 12, 2010 4.970 4.970 4.970 4.970 200 -0.03(-0.60%)
Jan 11, 2010 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jan 08, 2010 5.000 5.000 5.000 5.000 200 -0.04(-0.79%)
Jan 07, 2010 5.040 5.040 5.040 5.040 200 -0.04(-0.79%)
Jan 06, 2010 5.080 5.080 5.080 5.080 200 -0.02(-0.39%)
Jan 05, 2010 5.000 5.100 4.750 5.100 10,100 +0.20(+4.08%)
Jan 04, 2010 5.000 5.000 4.890 4.900 12,800 -0.18(-3.54%)
Dec 31, 2009 5.080 5.080 5.080 0 -0.02(-0.39%)
Dec 30, 2009 5.000 5.100 5.000 5.100 1,700 +0.10(+2.00%)
Dec 29, 2009 5.000 5.000 5.000 5.000 1,400 +0.10(+2.04%)
Dec 24, 2009 4.900 4.900 4.900 4.900 13,200 +0.00(+0.00%)
Dec 23, 2009 4.890 4.900 4.890 4.900 859 -0.10(-2.00%)
Dec 22, 2009 5.000 5.000 5.000 5.000 200 +0.01(+0.20%)
Dec 21, 2009 4.990 4.990 4.840 4.990 4,100 +0.00(+0.00%)
Dec 18, 2009 4.990 4.990 4.990 4.990 200 -0.01(-0.20%)
Dec 17, 2009 5.000 5.000 5.000 5.000 1,000 +0.01(+0.20%)
Dec 16, 2009 4.990 4.990 4.990 4.990 200 +0.49(+10.89%)
Dec 15, 2009 5.050 5.050 4.500 4.500 1,100 -0.50(-10.00%)
Dec 14, 2009 5.000 5.000 4.800 5.000 5,400 +0.00(+0.00%)
Dec 11, 2009 5.100 5.100 5.000 5.000 2,400 -0.09(-1.77%)
Dec 10, 2009 5.090 5.090 5.090 5.090 200 +0.04(+0.79%)
Dec 09, 2009 5.050 5.050 5.050 5.050 200 +0.01(+0.20%)
Dec 08, 2009 5.050 5.050 4.260 5.040 500 -0.06(-1.18%)
Dec 07, 2009 5.200 5.200 4.070 5.100 836 +0.01(+0.20%)
Dec 04, 2009 5.090 5.090 5.090 5.090 200 +0.09(+1.80%)
Dec 03, 2009 5.000 5.000 5.000 5.000 200 -0.19(-3.66%)
Dec 02, 2009 5.190 5.190 5.190 5.190 200 +0.05(+0.97%)
Dec 01, 2009 5.140 5.140 5.140 5.140 200 +0.06(+1.18%)
Nov 30, 2009 4.900 5.090 4.900 5.080 5,300 +0.09(+1.80%)
Nov 27, 2009 4.800 4.990 4.800 4.990 2,200 -0.15(-2.92%)
Nov 26, 2009 5.140 5.140 5.140 5.140 250 +0.04(+0.78%)
Nov 25, 2009 5.100 5.100 5.100 5.100 200 -0.04(-0.78%)
Nov 24, 2009 5.160 5.160 5.040 5.140 4,342 -0.14(-2.65%)
Nov 23, 2009 5.280 5.280 5.280 0 +0.00(+0.00%)
Nov 20, 2009 5.280 5.280 5.280 5.280 200 -0.01(-0.19%)
Nov 19, 2009 5.070 5.290 5.070 5.290 300 -0.01(-0.19%)
Nov 18, 2009 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 17, 2009 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Nov 16, 2009 5.290 5.300 4.810 5.300 500 +0.00(+0.00%)
Nov 13, 2009 5.300 5.300 5.300 5.300 200 +0.01(+0.19%)
Nov 12, 2009 5.350 5.350 5.290 5.290 400 +0.05(+0.95%)
Nov 11, 2009 4.760 5.250 4.760 5.240 894 -0.06(-1.13%)
Nov 10, 2009 5.300 5.300 5.150 5.300 2,816 -0.04(-0.75%)
Nov 09, 2009 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Nov 06, 2009 5.340 5.340 5.340 5.340 300 -0.05(-0.93%)
Nov 05, 2009 5.390 5.390 5.390 5.390 200 +0.00(+0.00%)
Nov 04, 2009 4.900 5.500 4.900 5.390 3,294 +0.49(+10.00%)
Nov 03, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.