Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.990 10.15 9.990 10.15 3,006 +1.05(+11.54%)
Jan 28, 2011 9.100 9.100 9.100 9.100 100 +0.11(+1.22%)
Jan 27, 2011 8.990 8.990 8.850 8.990 1,550 +0.24(+2.74%)
Jan 26, 2011 8.980 8.980 8.750 8.750 289 +0.06(+0.69%)
Jan 25, 2011 8.490 8.700 8.200 8.690 3,548 +0.49(+5.98%)
Jan 24, 2011 8.000 8.200 7.980 8.200 2,292 +0.20(+2.50%)
Jan 21, 2011 7.930 8.000 7.930 8.000 1,700 +0.07(+0.88%)
Jan 20, 2011 7.930 7.930 7.930 7.930 200 +0.00(+0.00%)
Jan 19, 2011 7.930 7.930 7.930 7.930 800 +0.00(+0.00%)
Jan 18, 2011 7.930 7.930 7.930 7.930 400 +0.00(+0.00%)
Jan 17, 2011 7.900 7.930 7.890 7.930 2,100 +0.03(+0.38%)
Jan 14, 2011 7.900 7.900 7.890 7.900 460 +0.01(+0.13%)
Jan 13, 2011 7.790 7.900 7.790 7.890 600 -0.01(-0.13%)
Jan 12, 2011 7.690 7.900 7.690 7.900 1,000 +0.00(+0.00%)
Jan 11, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 10, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 07, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 06, 2011 7.900 7.900 7.590 7.900 1,600 +0.00(+0.00%)
Jan 05, 2011 7.900 7.900 7.900 7.900 200 -0.03(-0.38%)
Jan 04, 2011 7.930 7.930 7.930 7.930 200 +0.03(+0.38%)
Dec 31, 2010 7.900 7.900 7.900 7.900 1,700 +0.00(+0.00%)
Dec 30, 2010 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 29, 2010 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 24, 2010 7.880 7.900 7.880 7.900 837 +0.01(+0.13%)
Dec 23, 2010 7.900 7.900 7.770 7.890 800 +0.00(+0.00%)
Dec 22, 2010 7.890 7.890 7.490 7.890 2,000 +0.00(+0.00%)
Dec 21, 2010 7.890 7.890 7.890 7.890 200 -0.01(-0.13%)
Dec 20, 2010 7.900 7.900 7.890 7.900 1,000 +0.00(+0.00%)
Dec 17, 2010 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 16, 2010 7.900 7.900 7.890 7.900 467 +0.00(+0.00%)
Dec 15, 2010 7.900 7.900 7.260 7.900 6,000 +0.01(+0.13%)
Dec 14, 2010 7.890 7.890 7.890 7.890 200 +0.01(+0.13%)
Dec 13, 2010 7.890 7.890 7.880 7.880 400 +0.38(+5.07%)
Dec 10, 2010 7.750 7.750 7.250 7.500 12,400 -0.25(-3.23%)
Dec 09, 2010 7.800 7.800 7.490 7.750 1,700 +0.05(+0.65%)
Dec 08, 2010 7.800 7.800 7.250 7.700 2,200 -0.05(-0.65%)
Dec 07, 2010 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Dec 06, 2010 7.750 7.750 7.750 7.750 400 -0.15(-1.90%)
Dec 03, 2010 7.900 7.900 7.900 7.900 200 +0.02(+0.25%)
Dec 02, 2010 7.800 7.900 7.500 7.880 1,400 -0.02(-0.25%)
Dec 01, 2010 7.900 7.900 7.900 7.900 200 +0.01(+0.13%)
Nov 30, 2010 7.490 7.890 7.310 7.890 2,200 +0.00(+0.00%)
Nov 29, 2010 7.890 7.890 7.300 7.890 2,800 +0.00(+0.00%)
Nov 26, 2010 8.000 8.000 7.890 7.890 699 +0.00(+0.00%)
Nov 25, 2010 7.750 7.890 7.700 7.890 3,500 +0.00(+0.00%)
Nov 24, 2010 7.890 7.890 7.890 7.890 200 +0.00(+0.00%)
Nov 23, 2010 7.890 7.890 7.890 7.890 200 -0.11(-1.38%)
Nov 22, 2010 7.890 8.000 7.890 8.000 3,400 +0.11(+1.39%)
Nov 19, 2010 7.890 7.890 7.890 7.890 200 +0.14(+1.81%)
Nov 18, 2010 7.710 7.750 7.710 7.750 1,800 +0.16(+2.11%)
Nov 17, 2010 7.730 7.730 7.260 7.590 1,300 -0.16(-2.06%)
Nov 16, 2010 7.750 7.750 7.750 7.750 1,700 +0.01(+0.13%)
Nov 15, 2010 7.890 7.890 7.490 7.740 3,260 +0.49(+6.76%)
Nov 12, 2010 7.240 7.250 7.240 7.250 400 +0.20(+2.84%)
Nov 11, 2010 7.050 7.050 7.050 7.050 100 +0.21(+3.07%)
Nov 10, 2010 6.800 6.840 6.800 6.840 300 +0.05(+0.74%)
Nov 09, 2010 6.610 6.790 6.610 6.790 600 +0.20(+3.03%)
Nov 08, 2010 6.590 6.590 6.590 6.590 200 +0.19(+2.97%)
Nov 05, 2010 6.500 6.590 6.400 6.400 1,200 -0.10(-1.54%)
Nov 04, 2010 6.500 6.500 5.950 6.500 15,900 -0.10(-1.52%)
Nov 03, 2010 6.600 6.600 6.600 6.600 200 +0.11(+1.69%)
Nov 02, 2010 6.740 6.750 6.490 6.490 3,900 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.