Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.410 +0.460 (+23.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.660 4.950 4.660 4.950 4,400 +0.35(+7.61%)
Jan 28, 2016 4.590 4.600 4.590 4.600 700 +0.03(+0.66%)
Jan 27, 2016 4.570 4.570 4.570 4.570 100 -0.06(-1.30%)
Jan 26, 2016 4.550 4.630 4.500 4.630 4,000 -0.13(-2.73%)
Jan 21, 2016 4.760 4.760 4.760 0 +0.10(+2.15%)
Jan 20, 2016 4.530 4.670 4.500 4.660 1,500 +0.06(+1.30%)
Jan 19, 2016 4.700 4.700 4.600 4.600 1,100 -0.15(-3.16%)
Jan 18, 2016 4.800 4.800 4.750 4.750 200 -0.23(-4.62%)
Jan 14, 2016 4.980 4.980 4.980 0 +0.23(+4.84%)
Jan 13, 2016 4.800 4.800 4.500 4.750 3,050 -0.23(-4.62%)
Jan 12, 2016 5.080 5.080 4.850 4.980 15,100 -0.02(-0.40%)
Jan 08, 2016 5.000 5.000 5.000 93 +0.10(+2.04%)
Jan 07, 2016 4.950 5.000 4.700 4.900 4,000 -0.10(-2.00%)
Jan 05, 2016 5.000 5.000 5.000 23 -0.20(-3.85%)
Dec 31, 2015 5.200 5.200 5.200 0 +0.10(+1.96%)
Dec 30, 2015 5.100 5.100 5.100 5.100 1,000 -0.05(-0.97%)
Dec 24, 2015 5.150 5.150 5.150 0 +0.05(+0.98%)
Dec 23, 2015 5.160 5.160 5.100 5.100 2,440 -0.15(-2.86%)
Dec 22, 2015 5.040 5.290 5.040 5.250 7,048 +0.30(+6.06%)
Dec 21, 2015 5.040 5.050 4.800 4.950 3,400 +0.07(+1.43%)
Dec 18, 2015 4.700 5.150 4.700 4.880 8,900 +0.38(+8.44%)
Dec 17, 2015 4.600 4.600 4.500 4.500 1,800 -0.17(-3.64%)
Dec 16, 2015 4.490 4.670 4.490 4.670 300 +0.22(+4.94%)
Dec 15, 2015 4.460 4.460 4.200 4.450 4,000 -0.10(-2.20%)
Dec 14, 2015 4.700 4.700 4.550 4.550 1,200 -0.20(-4.21%)
Dec 11, 2015 4.850 4.850 4.750 4.750 200 -0.25(-5.00%)
Dec 07, 2015 5.000 5.000 5.000 0 -0.13(-2.53%)
Dec 04, 2015 5.130 5.130 5.130 5.130 100 +0.03(+0.59%)
Dec 03, 2015 5.100 5.100 5.100 5.100 1,100 -0.04(-0.78%)
Dec 01, 2015 5.140 5.140 5.140 0 -0.06(-1.15%)
Nov 30, 2015 5.200 5.200 5.200 5.200 100 +0.20(+4.00%)
Nov 27, 2015 5.150 5.150 5.000 5.000 1,600 +0.00(+0.00%)
Nov 26, 2015 5.000 5.000 5.000 5.000 102 -0.04(-0.79%)
Nov 25, 2015 5.100 5.100 4.600 5.040 26,100 -0.16(-3.08%)
Nov 24, 2015 5.250 5.250 5.100 5.200 2,700 +0.01(+0.19%)
Nov 23, 2015 5.200 5.090 5.190 19,000 -0.06(-1.14%)
Nov 20, 2015 5.450 5.450 5.250 5.250 10,700 -0.25(-4.55%)
Nov 19, 2015 5.440 5.500 5.440 5.500 429 +0.00(+0.00%)
Nov 18, 2015 5.430 5.500 5.300 5.500 2,000 +0.00(+0.00%)
Nov 17, 2015 5.240 5.650 5.240 5.500 4,028 +0.24(+4.56%)
Nov 16, 2015 5.400 5.400 5.260 5.260 2,080 -0.14(-2.59%)
Nov 13, 2015 5.250 5.400 5.200 5.400 67,375 +0.20(+3.85%)
Nov 12, 2015 5.270 5.270 5.200 5.200 110,555 -0.07(-1.33%)
Nov 11, 2015 5.270 5.270 5.270 5.270 300 -0.12(-2.23%)
Nov 10, 2015 5.300 5.390 5.250 5.390 1,800 +0.04(+0.75%)
Nov 09, 2015 5.350 5.350 5.350 5.350 505 -0.05(-0.93%)
Nov 06, 2015 5.380 5.410 5.380 5.400 1,000 +0.01(+0.19%)
Nov 04, 2015 5.390 5.390 5.390 0 -0.05(-0.92%)
Nov 03, 2015 5.270 5.440 5.270 5.440 400 +0.14(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.