Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.100	6.200	6.060	6.190	105,155	+0.13(+2.15%)
Jan 30, 2018	6.210	6.210	6.050	6.060	146,650	-0.15(-2.42%)
Jan 29, 2018	6.400	6.450	6.210	6.210	14,618	-0.24(-3.72%)
Jan 26, 2018	6.360	6.450	6.300	6.450	330,799	+0.12(+1.90%)
Jan 25, 2018	6.120	6.350	6.050	6.330	691,325	+0.13(+2.10%)
Jan 24, 2018	5.940	6.240	5.940	6.200	1,010,189	+0.40(+6.90%)
Jan 23, 2018	5.670	6.010	5.650	5.800	99,624	+0.35(+6.42%)
Jan 22, 2018	5.200	5.450	5.200	5.450	611,367	+0.29(+5.62%)
Jan 19, 2018	5.150	5.260	5.150	5.160	166,594	+0.06(+1.18%)
Jan 18, 2018	5.150	5.150	5.010	5.100	107,225	-0.07(-1.35%)
Jan 17, 2018	5.290	5.350	5.170	5.170	19,200	-0.08(-1.52%)
Jan 16, 2018	5.190	5.250	5.180	5.250	9,883	+0.07(+1.35%)
Jan 15, 2018	5.250	5.250	5.180	5.180	73,200	+0.11(+2.17%)
Jan 12, 2018	5.190	5.200	5.070	5.070	25,457	-0.13(-2.50%)
Jan 11, 2018	5.200	5.200	5.170	5.200	5,199	+0.03(+0.58%)
Jan 10, 2018	5.380	5.380	4.760	5.170	7,800	+0.11(+2.17%)
Jan 09, 2018	4.900	5.160	4.900	5.060	374,095	+0.31(+6.53%)
Jan 08, 2018	4.690	4.750	4.680	4.750	45,775	+0.00(+0.00%)
Jan 05, 2018	4.670	4.750	4.670	4.750	3,490	+0.25(+5.56%)
Jan 04, 2018	4.400	4.500	4.400	4.500	30,000	+0.10(+2.27%)
Jan 03, 2018	4.400	4.400	4.390	4.400	82,500	+0.05(+1.15%)
Jan 02, 2018	4.300	4.360	4.300	4.350	1,900	-0.04(-0.91%)
Dec 29, 2017		4.390	4.390	4.390	0	+0.04(+0.92%)
Dec 28, 2017	4.300	4.470	4.300	4.350	26,800	+0.15(+3.57%)
Dec 27, 2017	4.400	4.400	4.200	4.200	16,550	-0.29(-6.46%)
Dec 22, 2017	4.250	4.490	4.250	4.490	43,100	+0.14(+3.22%)
Dec 21, 2017	4.300	4.350	4.170	4.350	41,700	+0.01(+0.23%)
Dec 20, 2017	4.120	4.340	4.120	4.340	4,400	+0.24(+5.85%)
Dec 19, 2017	4.090	4.100	4.090	4.100	10,100	+0.02(+0.49%)
Dec 18, 2017	4.200	4.200	4.040	4.080	153,808	-0.07(-1.69%)
Dec 15, 2017	4.160	4.390	4.120	4.150	17,600	-0.05(-1.19%)
Dec 14, 2017	4.200	4.240	4.180	4.200	24,260	+0.00(+0.00%)
Dec 13, 2017	4.150	4.200	4.150	4.200	15,800	+0.05(+1.20%)
Dec 12, 2017	4.150	4.150	4.150	4.150	2,000	-0.01(-0.24%)
Dec 11, 2017	4.150	4.160	4.110	4.160	20,660	+0.02(+0.48%)
Dec 08, 2017	4.150	4.150	4.140	4.140	10,500	-0.04(-0.96%)
Dec 07, 2017	4.140	4.180	4.140	4.180	2,000	+0.00(+0.00%)
Dec 06, 2017	4.180	4.240	4.180	4.180	22,600	+0.03(+0.72%)
Dec 05, 2017	4.200	4.200	4.150	4.150	30,600	+0.00(+0.00%)
Dec 04, 2017	4.150	4.150	4.150	4.150	18,100	+0.00(+0.00%)
Dec 01, 2017	4.180	4.220	4.150	4.150	61,863	-0.01(-0.24%)
Nov 30, 2017	4.230	4.230	4.160	4.160	54,700	-0.09(-2.12%)
Nov 28, 2017		4.250	4.250	4.250	0	+0.00(+0.00%)
Nov 27, 2017	4.260	4.270	4.250	4.250	16,200	+0.00(+0.00%)
Nov 24, 2017	4.260	4.260	4.250	4.250	2,200	-0.01(-0.23%)
Nov 23, 2017	4.260	4.260	4.260	4.260	2,000	+0.01(+0.24%)
Nov 22, 2017	4.280	4.280	4.250	4.250	1,500	+0.00(+0.00%)
Nov 21, 2017	4.250	4.250	4.250	4.250	1,000	+0.00(+0.00%)
Nov 20, 2017	4.290	4.290	4.250	4.250	8,300	+0.00(+0.00%)
Nov 17, 2017	4.250	4.250	4.250	4.250	1,000	+0.04(+0.95%)
Nov 16, 2017	4.200	4.210	4.200	4.210	12,900	-0.04(-0.94%)
Nov 15, 2017	4.250	4.250	4.200	4.250	8,550	+0.00(+0.00%)
Nov 14, 2017	4.280	4.280	4.150	4.250	28,300	+0.00(+0.00%)
Nov 13, 2017	4.270	4.280	4.250	4.250	14,100	+0.00(+0.00%)
Nov 10, 2017	4.250	4.290	4.220	4.250	20,300	+0.00(+0.00%)
Nov 09, 2017	4.340	4.340	4.240	4.250	49,250	-0.10(-2.30%)
Nov 08, 2017	4.450	4.450	4.350	4.350	9,500	-0.13(-2.90%)
Nov 07, 2017	4.610	4.630	4.480	4.480	21,600	-0.07(-1.54%)
Nov 06, 2017	4.570	4.590	4.550	4.550	49,000	+0.00(+0.00%)
Nov 03, 2017	4.550	4.550	4.530	4.550	17,000	-0.01(-0.22%)
Nov 02, 2017	4.600	4.610	4.550	4.560	22,300	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.