Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.400	8.400	8.350	8.360	2,328	+0.01(+0.12%)
Jan 30, 2020	8.980	8.980	8.350	8.350	4,817	-0.04(-0.48%)
Jan 29, 2020	8.370	8.390	8.370	8.390	1,100	+0.02(+0.24%)
Jan 28, 2020	8.330	8.380	8.320	8.370	11,967	+0.04(+0.48%)
Jan 27, 2020	8.250	8.360	8.220	8.330	1,900	-0.01(-0.12%)
Jan 24, 2020	8.440	8.440	8.320	8.340	2,750	+0.04(+0.48%)
Jan 23, 2020	8.970	8.970	8.270	8.300	5,324	-0.01(-0.12%)
Jan 22, 2020	8.610	8.610	8.300	8.310	9,784	+0.20(+2.47%)
Jan 21, 2020	8.280	8.280	8.070	8.110	3,700	-0.18(-2.17%)
Jan 20, 2020	8.270	8.350	8.270	8.290	20,594	+0.10(+1.22%)
Jan 17, 2020	8.440	8.440	8.110	8.190	1,413	-0.26(-3.08%)
Jan 16, 2020	9.180	9.180	8.450	8.450	7,740	+0.06(+0.72%)
Jan 15, 2020	8.350	8.420	8.060	8.390	10,021	+0.30(+3.71%)
Jan 14, 2020	8.120	8.120	8.080	8.090	2,531	+0.07(+0.87%)
Jan 13, 2020	8.410	8.410	8.020	8.020	8,015	-0.38(-4.52%)
Jan 10, 2020	8.320	8.540	8.250	8.400	9,308	+0.09(+1.08%)
Jan 09, 2020	8.470	8.470	8.310	8.310	20,354	-0.17(-2.00%)
Jan 08, 2020	8.620	8.630	8.440	8.480	6,706	-0.15(-1.74%)
Jan 07, 2020	8.890	8.890	8.630	8.630	3,332	-0.04(-0.46%)
Jan 06, 2020	8.730	8.770	8.670	8.670	15,467	-0.05(-0.57%)
Jan 03, 2020	8.780	8.780	8.670	8.720	17,119	-0.07(-0.80%)
Jan 02, 2020	8.890	8.890	8.790	8.790	978	-0.09(-1.01%)
Dec 31, 2019		8.880	8.880	8.880	0	+0.23(+2.66%)
Dec 30, 2019	8.700	8.700	8.650	8.650	3,031	-0.06(-0.69%)
Dec 27, 2019	8.680	8.710	8.680	8.710	7,911	+0.01(+0.11%)
Dec 24, 2019		8.700	8.700	8.700	0	+0.11(+1.28%)
Dec 23, 2019	8.860	8.860	8.500	8.590	11,101	-0.09(-1.04%)
Dec 20, 2019	8.380	8.810	8.300	8.680	58,407	+0.31(+3.70%)
Dec 19, 2019	8.300	8.370	8.100	8.370	41,631	+0.07(+0.84%)
Dec 18, 2019	7.300	8.300	7.050	8.300	1,972,402	+0.93(+12.62%)
Dec 17, 2019	7.690	7.690	7.310	7.370	15,808	-0.06(-0.81%)
Dec 16, 2019	7.580	7.650	7.370	7.430	55,287	-0.16(-2.11%)
Dec 13, 2019	8.010	8.050	7.570	7.590	19,565	-0.43(-5.36%)
Dec 12, 2019	8.500	8.500	8.020	8.020	11,967	-0.48(-5.65%)
Dec 11, 2019	8.530	8.540	8.500	8.500	10,227	-0.04(-0.47%)
Dec 10, 2019	8.560	8.560	8.480	8.540	102,125	-0.03(-0.35%)
Dec 09, 2019	8.640	8.660	8.480	8.570	10,227	-0.07(-0.81%)
Dec 06, 2019	8.880	8.950	8.450	8.640	99,574	-0.25(-2.81%)
Dec 05, 2019	8.950	8.950	8.880	8.890	2,846	-0.07(-0.78%)
Dec 04, 2019	8.970	8.980	8.950	8.960	13,864	-0.02(-0.22%)
Dec 03, 2019	8.950	9.090	8.850	8.980	11,338	+0.01(+0.11%)
Dec 02, 2019	9.240	9.240	8.970	8.970	5,080	+0.00(+0.00%)
Nov 29, 2019	8.920	8.970	8.770	8.970	4,134	+0.06(+0.67%)
Nov 28, 2019	8.920	8.920	8.910	8.910	1,839	+0.00(+0.00%)
Nov 27, 2019	9.290	9.290	8.910	8.910	49,454	-0.04(-0.45%)
Nov 26, 2019	8.990	8.990	8.330	8.950	15,773	-0.05(-0.56%)
Nov 25, 2019	9.260	9.260	8.960	9.000	7,552	+0.33(+3.81%)
Nov 22, 2019	8.710	8.880	8.570	8.670	20,278	-0.05(-0.57%)
Nov 21, 2019	8.330	8.720	8.330	8.720	84,340	+0.38(+4.56%)
Nov 20, 2019	8.580	8.580	8.300	8.340	3,930	-0.25(-2.91%)
Nov 19, 2019	8.660	8.660	8.480	8.590	14,314	-0.08(-0.92%)
Nov 18, 2019	8.800	8.970	8.670	8.670	5,215	-0.16(-1.81%)
Nov 15, 2019	8.800	8.870	8.800	8.830	1,700	+0.04(+0.46%)
Nov 14, 2019	8.980	8.980	8.790	8.790	2,325	-0.21(-2.33%)
Nov 13, 2019	8.960	9.020	8.850	9.000	6,559	+0.05(+0.56%)
Nov 12, 2019	9.020	9.030	8.950	8.950	5,138	-0.08(-0.89%)
Nov 11, 2019	9.040	9.040	8.940	9.030	4,949	+0.18(+2.03%)
Nov 08, 2019	9.030	9.030	8.850	8.850	8,083	-0.19(-2.10%)
Nov 07, 2019	9.130	9.130	9.040	9.040	7,576	-0.10(-1.09%)
Nov 06, 2019	9.170	9.180	9.140	9.140	19,735	-0.02(-0.22%)
Nov 05, 2019	9.490	9.490	9.080	9.160	11,095	+0.16(+1.78%)
Nov 04, 2019	9.210	9.210	9.000	9.000	12,766	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.