Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 28, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.14(+18.42%)
Jan 25, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 22, 2010 0.7600 0.7600 0.7600 329 +0.00(+0.00%)
Jan 21, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2010 0.7600 0.7600 0.7600 0.7600 1,114 -0.01(-1.30%)
Jan 19, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 18, 2010 0.8000 0.8000 0.7700 0.7700 2,766 -0.04(-4.94%)
Jan 15, 2010 0.8100 0.8100 0.8100 168 +0.00(+0.00%)
Jan 14, 2010 0.9000 0.9400 0.8100 0.8100 4,028 +0.01(+1.25%)
Jan 13, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 12, 2010 0.8000 0.8000 0.8000 0.8000 1,677 -0.15(-15.79%)
Jan 11, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 08, 2010 0.9400 0.9500 0.9400 0.9500 4,897 +0.10(+11.76%)
Jan 07, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 05, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 04, 2010 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Dec 31, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 30, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 29, 2009 0.8500 0.8500 0.8500 0.8500 2,768 -0.05(-5.56%)
Dec 24, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2009 0.9000 0.9000 0.9000 0.9000 116 +0.00(+0.00%)
Dec 22, 2009 0.9000 0.9000 0.9000 0.9000 2,541 +0.00(+0.00%)
Dec 21, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 18, 2009 0.9000 0.9000 0.9000 0.9000 823 +0.00(+0.00%)
Dec 17, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 16, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Dec 15, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 14, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Dec 11, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 10, 2009 0.8900 0.8900 0.8900 0.8900 500 +0.12(+15.58%)
Dec 09, 2009 0.7700 0.7700 0.7700 0.7700 2,970 -0.08(-9.41%)
Dec 08, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 07, 2009 0.8500 0.8500 0.8500 0.8500 2,978 +0.00(+0.00%)
Dec 04, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 03, 2009 0.8500 0.8500 0.8500 435 +0.00(+0.00%)
Dec 02, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 01, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 30, 2009 0.8500 0.8500 0.8500 0.8500 835 -0.04(-4.49%)
Nov 27, 2009 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 26, 2009 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 25, 2009 0.8900 0.8900 0.8900 360 +0.00(+0.00%)
Nov 24, 2009 0.8900 0.8900 0.8900 0.8900 5,503 +0.11(+14.10%)
Nov 23, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 20, 2009 0.7800 0.7800 0.7800 0.7800 3,000 -0.06(-7.14%)
Nov 19, 2009 0.8400 0.8400 0.8400 0.8400 1,865 -0.01(-1.18%)
Nov 18, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 17, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 16, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 13, 2009 0.8500 0.8500 0.8500 0.8500 1,500 -0.04(-4.49%)
Nov 12, 2009 0.8900 0.8900 0.8900 0.8900 214 +0.00(+0.00%)
Nov 11, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 10, 2009 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 09, 2009 0.8900 0.8900 0.8900 0.8900 48 +0.00(+0.00%)
Nov 06, 2009 0.8900 0.8900 0.8900 0.8900 295 +0.00(+0.00%)
Nov 05, 2009 0.8500 0.8900 0.8500 0.8900 10,352 +0.14(+18.67%)
Nov 04, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 03, 2009 0.7500 0.7500 0.7500 0.7500 641 -0.15(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.